Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	21.10	21.17	21.00	21.02	1,317,391	-0.18(-0.87%)
Jun 29, 2005	21.21	21.33	21.13	21.21	1,673,063	+0.16(+0.76%)
Jun 28, 2005	20.87	21.13	20.85	21.05	1,119,860	+0.08(+0.39%)
Jun 27, 2005	21.03	21.07	20.89	20.96	1,253,237	-0.12(-0.58%)
Jun 24, 2005	21.19	21.20	21.00	21.09	1,462,273	-0.11(-0.53%)
Jun 23, 2005	21.14	21.44	21.11	21.20	2,442,321	-0.37(-1.71%)
Jun 22, 2005	21.65	21.70	21.52	21.57	1,107,185	-0.17(-0.78%)
Jun 21, 2005	21.63	21.79	21.56	21.74	936,759	+0.17(+0.81%)
Jun 20, 2005	21.68	21.68	21.50	21.56	2,685,286	-0.19(-0.87%)
Jun 17, 2005	21.48	21.81	21.40	21.75	5,213,211	+0.64(+3.04%)
Jun 16, 2005	22.08	22.09	20.73	21.11	29,001,524	-1.08(-4.85%)
Jun 15, 2005	22.25	22.31	22.06	22.19	1,763,541	-0.06(-0.28%)
Jun 14, 2005	22.23	22.34	22.14	22.25	1,251,287	-0.19(-0.85%)
Jun 13, 2005	22.31	22.51	22.25	22.44	1,583,365	+0.22(+0.97%)
Jun 10, 2005	22.35	22.35	22.04	22.23	1,097,436	-0.26(-1.16%)
Jun 09, 2005	22.36	22.56	22.23	22.49	2,711,611	-0.23(-1.02%)
Jun 08, 2005	22.87	22.93	22.68	22.72	1,205,073	-0.16(-0.72%)
Jun 07, 2005	22.82	23.04	22.79	22.88	1,155,349	+0.11(+0.47%)
Jun 06, 2005	22.79	22.83	22.58	22.77	1,468,318	+0.16(+0.70%)
Jun 03, 2005	22.89	22.93	22.43	22.62	2,014,891	-0.39(-1.69%)
Jun 02, 2005	22.71	23.03	22.65	23.01	2,453,826	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.