Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 16.99 17.12 16.55 17.12 48,200 +0.13(+0.77%)
Sep 29, 2005 16.85 16.99 16.66 16.99 100,800 +0.05(+0.30%)
Sep 28, 2005 17.00 17.17 16.82 16.94 89,300 -0.13(-0.76%)
Sep 27, 2005 17.00 17.25 16.90 17.07 64,000 +0.13(+0.77%)
Sep 26, 2005 16.87 17.28 16.84 16.94 118,400 -0.13(-0.76%)
Sep 23, 2005 17.07 17.33 16.77 17.07 73,800 +0.11(+0.65%)
Sep 22, 2005 16.75 16.96 16.71 16.96 151,900 +0.16(+0.95%)
Sep 21, 2005 16.77 17.00 16.70 16.80 182,000 -0.12(-0.71%)
Sep 20, 2005 17.20 17.20 16.79 16.92 181,500 -0.29(-1.69%)
Sep 19, 2005 17.29 17.55 16.94 17.21 126,700 -0.12(-0.69%)
Sep 16, 2005 17.48 17.77 17.30 17.33 322,500 -0.01(-0.06%)
Sep 15, 2005 17.85 17.91 17.31 17.34 139,800 -0.52(-2.91%)
Sep 14, 2005 17.92 18.00 17.74 17.86 146,700 -0.05(-0.28%)
Sep 13, 2005 17.94 18.00 17.85 17.91 89,900 -0.03(-0.17%)
Sep 12, 2005 18.01 18.01 17.85 17.94 146,400 -0.14(-0.77%)
Sep 09, 2005 18.06 18.18 17.87 18.08 83,300 +0.02(+0.11%)
Sep 08, 2005 18.00 18.24 17.90 18.06 210,100 +0.00(+0.00%)
Sep 07, 2005 17.98 18.15 17.68 18.06 134,500 +0.06(+0.33%)
Sep 06, 2005 18.10 18.23 17.60 18.00 120,300 +0.02(+0.11%)
Sep 02, 2005 18.05 18.13 17.59 17.98 138,900 -0.17(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.