Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 19.31 19.31 18.83 18.94 87,400 -0.37(-1.92%)
Mar 30, 2005 18.85 19.31 18.85 19.31 60,400 +0.56(+2.99%)
Mar 29, 2005 18.80 19.15 18.68 18.75 96,100 -0.25(-1.32%)
Mar 28, 2005 18.87 19.15 18.65 19.00 97,200 +0.31(+1.66%)
Mar 24, 2005 18.80 18.88 18.61 18.69 100,200 +0.09(+0.48%)
Mar 23, 2005 18.85 18.85 18.50 18.60 366,600 -0.25(-1.33%)
Mar 22, 2005 18.99 18.99 18.71 18.85 123,200 +0.00(+0.00%)
Mar 21, 2005 18.58 18.99 18.58 18.85 139,500 +0.28(+1.51%)
Mar 18, 2005 18.80 18.89 18.57 18.57 231,400 -0.22(-1.17%)
Mar 17, 2005 18.52 18.84 18.50 18.79 54,100 +0.44(+2.40%)
Mar 16, 2005 18.58 18.89 18.22 18.35 83,100 -0.23(-1.24%)
Mar 15, 2005 18.65 18.90 18.57 18.58 51,700 -0.06(-0.32%)
Mar 14, 2005 18.50 18.70 18.39 18.64 95,900 -0.02(-0.11%)
Mar 11, 2005 18.95 18.96 18.47 18.66 79,500 -0.16(-0.85%)
Mar 10, 2005 19.20 19.30 18.66 18.82 156,200 -0.36(-1.88%)
Mar 09, 2005 19.69 19.69 19.10 19.18 138,600 -0.52(-2.64%)
Mar 08, 2005 20.17 20.27 19.69 19.70 72,800 -0.47(-2.33%)
Mar 07, 2005 19.70 20.45 19.60 20.17 165,400 +0.87(+4.51%)
Mar 04, 2005 19.24 19.49 18.88 19.30 65,700 +0.16(+0.84%)
Mar 03, 2005 19.18 19.40 18.93 19.14 96,600 -0.14(-0.73%)
Mar 02, 2005 19.16 19.69 19.10 19.28 149,900 +0.24(+1.26%)
Mar 01, 2005 18.70 19.34 18.70 19.04 153,000 +0.30(+1.60%)
Feb 28, 2005 19.08 19.18 18.65 18.74 95,800 -0.16(-0.85%)
Feb 25, 2005 18.66 19.17 18.66 18.90 156,700 -0.01(-0.05%)
Feb 24, 2005 18.80 19.14 18.69 18.91 112,600 +0.01(+0.05%)
Feb 23, 2005 19.45 19.54 18.78 18.90 252,400 -0.51(-2.63%)
Feb 22, 2005 19.90 19.99 19.41 19.41 140,600 -0.58(-2.90%)
Feb 18, 2005 20.05 20.21 19.77 19.99 107,800 +0.04(+0.20%)
Feb 17, 2005 20.10 20.10 19.92 19.95 133,400 -0.05(-0.25%)
Feb 16, 2005 20.29 20.33 19.95 20.00 94,000 -0.17(-0.84%)
Feb 15, 2005 19.95 20.29 19.95 20.17 225,200 +0.17(+0.85%)
Feb 14, 2005 20.25 20.34 19.97 20.00 197,200 -0.32(-1.57%)
Feb 11, 2005 19.80 20.44 19.79 20.32 360,200 -0.18(-0.88%)
Feb 10, 2005 20.80 21.08 20.43 20.50 252,300 +0.01(+0.05%)
Feb 09, 2005 21.00 21.00 20.47 20.49 169,900 -0.36(-1.73%)
Feb 08, 2005 22.60 22.60 20.40 20.85 457,300 -2.01(-8.79%)
Feb 07, 2005 22.70 23.18 22.70 22.86 168,300 +0.17(+0.75%)
Feb 04, 2005 22.80 22.91 22.62 22.69 81,300 -0.01(-0.04%)
Feb 03, 2005 22.65 22.89 22.53 22.70 59,400 -0.20(-0.87%)
Feb 02, 2005 22.90 23.00 22.69 22.90 80,500 +0.00(+0.00%)
Feb 01, 2005 22.81 22.90 22.77 22.90 107,700 +0.10(+0.44%)
Jan 31, 2005 22.70 23.00 22.58 22.80 86,700 +0.10(+0.44%)
Jan 28, 2005 22.77 22.97 22.44 22.70 75,800 -0.07(-0.31%)
Jan 27, 2005 23.20 23.23 22.59 22.77 134,400 -0.40(-1.73%)
Jan 26, 2005 23.37 23.37 22.63 23.17 89,300 +0.05(+0.22%)
Jan 25, 2005 23.64 23.85 23.06 23.12 112,900 -0.40(-1.70%)
Jan 24, 2005 23.38 23.84 23.37 23.52 78,000 +0.15(+0.64%)
Jan 21, 2005 23.72 23.86 23.37 23.37 53,900 -0.44(-1.85%)
Jan 20, 2005 23.95 24.10 23.40 23.81 103,400 +0.00(+0.00%)
Jan 19, 2005 23.90 24.24 23.75 23.81 136,800 -0.03(-0.13%)
Jan 18, 2005 23.34 23.95 23.25 23.84 126,800 +0.50(+2.14%)
Jan 14, 2005 23.06 23.34 23.01 23.34 69,800 +0.29(+1.26%)
Jan 13, 2005 23.07 23.33 23.05 23.05 95,300 -0.01(-0.04%)
Jan 12, 2005 23.00 23.15 22.99 23.06 143,300 +0.01(+0.04%)
Jan 11, 2005 23.25 23.25 22.85 23.05 113,500 -0.30(-1.28%)
Jan 10, 2005 23.00 23.49 22.90 23.35 119,500 +0.31(+1.35%)
Jan 07, 2005 23.67 23.67 23.04 23.04 137,000 -0.53(-2.25%)
Jan 06, 2005 23.30 23.75 23.30 23.57 118,500 -0.13(-0.55%)
Jan 05, 2005 23.70 23.95 23.50 23.70 151,500 -0.15(-0.63%)
Jan 04, 2005 24.15 24.46 23.75 23.85 133,900 -0.30(-1.24%)
Jan 03, 2005 25.27 25.30 24.00 24.15 172,900 -0.92(-3.67%)
Dec 31, 2004 24.72 25.17 24.35 25.07 60,200 +0.36(+1.46%)
Dec 30, 2004 24.96 25.07 24.71 24.71 48,900 +0.00(+0.00%)
Dec 29, 2004 24.84 24.92 24.64 24.71 59,100 -0.25(-1.00%)
Dec 28, 2004 24.28 25.00 24.28 24.96 53,100 +0.69(+2.84%)
Dec 27, 2004 24.91 24.92 24.27 24.27 43,700 -0.64(-2.57%)
Dec 23, 2004 24.63 25.00 24.63 24.91 41,100 +0.38(+1.55%)
Dec 22, 2004 24.65 24.74 24.37 24.53 43,200 +0.04(+0.16%)
Dec 21, 2004 24.31 24.57 24.01 24.49 95,000 +0.28(+1.16%)
Dec 20, 2004 25.00 25.00 24.20 24.21 80,800 -0.77(-3.08%)
Dec 17, 2004 24.60 25.00 24.50 24.98 118,700 +0.26(+1.05%)
Dec 16, 2004 24.66 25.00 24.55 24.72 36,500 -0.04(-0.16%)
Dec 15, 2004 24.98 25.14 24.56 24.76 83,500 -0.42(-1.67%)
Dec 14, 2004 24.45 25.21 24.45 25.18 189,800 +0.85(+3.49%)
Dec 13, 2004 24.99 24.99 24.06 24.33 225,900 -0.66(-2.64%)
Dec 10, 2004 25.23 25.40 24.88 24.99 56,300 -0.13(-0.52%)
Dec 09, 2004 24.46 25.15 24.27 25.12 83,700 +0.54(+2.20%)
Dec 08, 2004 24.87 24.87 24.20 24.58 105,400 -0.28(-1.13%)
Dec 07, 2004 25.75 25.85 24.86 24.86 70,800 -0.88(-3.42%)
Dec 06, 2004 25.75 25.75 25.25 25.74 56,500 -0.05(-0.19%)
Dec 03, 2004 26.05 26.21 25.50 25.79 69,300 -0.13(-0.50%)
Dec 02, 2004 26.13 26.30 25.85 25.92 63,300 +0.02(+0.08%)
Dec 01, 2004 25.60 26.31 25.56 25.90 121,100 +0.40(+1.57%)
Nov 30, 2004 25.40 26.00 25.22 25.50 52,700 -0.14(-0.55%)
Nov 29, 2004 25.38 25.83 25.15 25.64 81,000 +0.27(+1.06%)
Nov 26, 2004 25.35 25.74 25.35 25.37 16,400 -0.08(-0.31%)
Nov 24, 2004 25.25 25.57 25.14 25.45 47,700 +0.25(+0.99%)
Nov 23, 2004 24.90 25.24 24.87 25.20 45,200 +0.24(+0.96%)
Nov 22, 2004 24.95 25.10 24.75 24.96 44,100 -0.09(-0.36%)
Nov 19, 2004 25.14 25.25 24.78 25.05 46,800 -0.09(-0.36%)
Nov 18, 2004 24.91 25.23 24.91 25.14 54,800 -0.09(-0.36%)
Nov 17, 2004 25.06 25.47 25.05 25.23 95,800 +0.13(+0.52%)
Nov 16, 2004 25.25 25.34 24.95 25.10 89,600 -0.40(-1.57%)
Nov 15, 2004 25.30 25.74 25.30 25.50 191,900 +0.35(+1.39%)
Nov 12, 2004 24.66 25.15 24.66 25.15 166,100 +0.74(+3.03%)
Nov 11, 2004 23.80 24.60 23.65 24.41 229,900 +0.51(+2.13%)
Nov 10, 2004 23.51 23.99 23.51 23.90 59,500 +0.39(+1.66%)
Nov 09, 2004 23.73 23.74 23.45 23.51 51,600 -0.23(-0.97%)
Nov 08, 2004 23.38 24.00 23.38 23.74 86,600 +0.22(+0.94%)
Nov 05, 2004 23.05 23.59 22.96 23.52 54,500 +0.47(+2.04%)
Nov 04, 2004 23.10 23.20 22.80 23.05 86,800 +0.05(+0.22%)
Nov 03, 2004 23.10 23.17 22.80 23.00 119,100 +0.45(+2.00%)
Nov 02, 2004 22.20 22.60 22.20 22.55 103,400 +0.22(+0.99%)
Nov 01, 2004 22.20 22.50 21.90 22.33 65,100 +0.33(+1.50%)
Oct 29, 2004 22.06 22.14 21.85 22.00 45,800 -0.31(-1.39%)
Oct 28, 2004 22.10 22.38 22.00 22.31 88,100 +0.11(+0.50%)
Oct 27, 2004 21.53 22.20 21.53 22.20 135,500 +0.57(+2.64%)
Oct 26, 2004 21.26 21.65 21.26 21.63 56,600 +0.27(+1.26%)
Oct 25, 2004 21.34 21.70 21.26 21.36 63,300 +0.00(+0.00%)
Oct 22, 2004 21.38 21.59 21.35 21.36 57,000 -0.05(-0.23%)
Oct 21, 2004 21.69 21.69 21.35 21.41 43,500 -0.18(-0.83%)
Oct 20, 2004 21.80 21.80 21.55 21.59 40,500 -0.11(-0.51%)
Oct 19, 2004 21.87 21.96 21.65 21.70 67,900 -0.07(-0.32%)
Oct 18, 2004 21.85 22.04 21.35 21.77 62,600 -0.08(-0.37%)
Oct 15, 2004 22.00 22.16 21.80 21.85 60,300 -0.17(-0.77%)
Oct 14, 2004 22.34 22.40 21.91 22.02 65,000 -0.22(-0.99%)
Oct 13, 2004 22.45 22.55 22.12 22.24 65,400 -0.31(-1.37%)
Oct 12, 2004 22.31 22.60 22.03 22.55 72,600 +0.14(+0.62%)
Oct 11, 2004 22.53 22.53 22.35 22.41 86,500 -0.11(-0.49%)
Oct 08, 2004 23.04 23.25 22.52 22.52 85,100 -0.62(-2.68%)
Oct 07, 2004 23.40 23.68 23.14 23.14 75,500 -0.63(-2.65%)
Oct 06, 2004 23.69 23.77 23.13 23.77 128,400 +0.08(+0.34%)
Oct 05, 2004 23.60 23.71 23.41 23.69 84,200 -0.01(-0.04%)
Oct 04, 2004 23.67 23.94 23.55 23.70 116,500 +0.28(+1.20%)
Oct 01, 2004 22.80 23.50 22.80 23.42 83,800 +0.52(+2.27%)
Sep 30, 2004 23.22 23.28 22.90 22.90 55,800 -0.32(-1.38%)
Sep 29, 2004 23.13 23.22 22.86 23.22 90,600 +0.37(+1.62%)
Sep 28, 2004 22.55 23.00 22.53 22.85 129,400 +0.30(+1.33%)
Sep 27, 2004 22.66 22.72 22.30 22.55 76,000 -0.10(-0.44%)
Sep 24, 2004 22.68 22.95 22.60 22.65 36,400 -0.02(-0.09%)
Sep 23, 2004 22.65 23.13 22.65 22.67 52,900 -0.23(-1.00%)
Sep 22, 2004 23.40 23.40 22.82 22.90 98,500 -0.40(-1.72%)
Sep 21, 2004 23.25 23.55 23.06 23.30 137,200 +0.24(+1.04%)
Sep 20, 2004 22.70 23.23 22.42 23.06 95,100 +0.46(+2.04%)
Sep 17, 2004 22.90 22.95 22.56 22.60 87,700 -0.36(-1.57%)
Sep 16, 2004 23.09 23.30 22.89 22.96 67,200 -0.13(-0.56%)
Sep 15, 2004 23.17 23.25 22.86 23.09 79,700 -0.08(-0.35%)
Sep 14, 2004 23.89 23.89 23.03 23.17 114,700 -0.82(-3.42%)
Sep 13, 2004 24.24 24.36 23.69 23.99 68,500 -0.26(-1.07%)
Sep 10, 2004 24.20 24.30 23.95 24.25 103,600 +0.19(+0.79%)
Sep 09, 2004 23.70 24.13 23.40 24.06 105,000 +0.17(+0.71%)
Sep 08, 2004 23.75 23.95 23.20 23.89 150,600 -0.40(-1.65%)
Sep 07, 2004 24.90 25.00 24.06 24.29 133,400 -0.58(-2.33%)
Sep 03, 2004 25.00 25.10 24.72 24.87 69,500 -0.13(-0.52%)
Sep 02, 2004 24.76 25.10 24.69 25.00 96,000 +0.34(+1.38%)
Sep 01, 2004 24.59 24.97 24.25 24.66 95,500 +0.17(+0.69%)
Aug 31, 2004 24.37 24.99 23.79 24.49 90,200 +0.12(+0.49%)
Aug 30, 2004 24.70 24.70 24.15 24.37 60,300 -0.22(-0.89%)
Aug 27, 2004 24.60 24.90 24.51 24.59 76,600 -0.21(-0.85%)
Aug 26, 2004 25.10 25.10 24.50 24.80 96,000 -0.51(-2.02%)
Aug 25, 2004 24.85 25.39 24.80 25.31 79,000 +0.36(+1.44%)
Aug 24, 2004 24.70 24.95 24.70 24.95 144,100 +0.25(+1.01%)
Aug 23, 2004 24.25 24.81 24.16 24.70 131,600 +0.58(+2.40%)
Aug 20, 2004 23.43 24.12 23.43 24.12 89,100 +0.69(+2.94%)
Aug 19, 2004 23.45 23.60 23.24 23.43 104,300 +0.02(+0.09%)
Aug 18, 2004 23.02 23.46 22.86 23.41 98,200 +0.40(+1.74%)
Aug 17, 2004 23.09 23.09 22.75 23.01 130,000 -0.08(-0.35%)
Aug 16, 2004 22.85 23.62 22.85 23.09 109,600 +0.36(+1.58%)
Aug 13, 2004 22.89 23.19 22.72 22.73 70,400 -0.05(-0.22%)
Aug 12, 2004 23.27 23.50 22.77 22.78 72,700 -0.59(-2.52%)
Aug 11, 2004 23.44 23.83 23.00 23.37 132,900 -0.19(-0.81%)
Aug 10, 2004 23.05 23.56 22.75 23.56 150,500 +0.80(+3.51%)
Aug 09, 2004 22.25 22.98 22.25 22.76 100,000 +0.66(+2.99%)
Aug 06, 2004 22.52 22.83 21.76 22.10 233,400 -0.42(-1.87%)
Aug 05, 2004 21.75 23.49 20.72 22.52 622,500 +2.42(+12.04%)
Aug 04, 2004 20.22 20.40 20.10 20.10 75,700 -0.22(-1.08%)
Aug 03, 2004 21.00 21.03 20.31 20.32 86,100 -0.55(-2.64%)
Aug 02, 2004 20.40 21.00 20.37 20.87 142,400 +0.62(+3.06%)
Jul 30, 2004 19.99 20.25 19.53 20.25 72,300 +0.25(+1.25%)
Jul 29, 2004 19.60 20.07 19.50 20.00 82,600 +0.49(+2.51%)
Jul 28, 2004 19.42 19.72 19.26 19.51 66,300 -0.01(-0.05%)
Jul 27, 2004 19.29 19.64 19.25 19.52 72,200 +0.26(+1.35%)
Jul 26, 2004 19.34 19.65 19.25 19.26 169,300 -0.25(-1.28%)
Jul 23, 2004 19.65 19.65 19.40 19.51 96,100 -0.13(-0.66%)
Jul 22, 2004 19.91 20.00 19.64 19.64 146,500 -0.27(-1.36%)
Jul 21, 2004 20.51 20.65 19.85 19.91 140,200 -0.35(-1.73%)
Jul 20, 2004 19.65 20.26 19.55 20.26 112,600 +0.61(+3.10%)
Jul 19, 2004 19.99 20.15 19.50 19.65 115,900 -0.30(-1.50%)
Jul 16, 2004 19.65 19.95 19.51 19.95 108,000 +0.30(+1.53%)
Jul 15, 2004 19.72 19.90 19.54 19.65 81,500 -0.07(-0.35%)
Jul 14, 2004 19.91 20.00 19.60 19.72 104,100 -0.28(-1.40%)
Jul 13, 2004 19.80 20.20 19.80 20.00 90,100 +0.20(+1.01%)
Jul 12, 2004 19.98 20.00 19.50 19.80 101,500 -0.04(-0.20%)
Jul 09, 2004 19.40 19.96 19.35 19.84 106,500 +0.57(+2.96%)
Jul 08, 2004 20.55 20.64 19.19 19.27 287,800 -1.39(-6.73%)
Jul 07, 2004 20.80 20.96 20.66 20.66 103,900 -0.15(-0.72%)
Jul 06, 2004 21.27 21.27 20.76 20.81 160,000 -0.36(-1.70%)
Jul 02, 2004 21.15 21.18 20.95 21.17 79,300 +0.03(+0.14%)
Jul 01, 2004 21.00 21.38 20.85 21.14 95,800 +0.21(+1.00%)
Jun 30, 2004 20.88 21.15 20.80 20.93 110,300 +0.05(+0.24%)
Jun 29, 2004 20.62 21.15 20.60 20.88 166,500 +0.36(+1.75%)
Jun 28, 2004 21.70 22.01 20.51 20.52 173,300 -1.18(-5.44%)
Jun 25, 2004 21.66 22.00 21.43 21.70 159,600 +0.04(+0.18%)
Jun 24, 2004 21.70 21.86 21.65 21.66 57,800 -0.14(-0.64%)
Jun 23, 2004 21.94 22.00 21.59 21.80 60,700 -0.14(-0.64%)
Jun 22, 2004 21.36 21.96 21.10 21.94 83,700 +0.49(+2.28%)
Jun 21, 2004 21.90 22.00 21.44 21.45 61,100 -0.30(-1.38%)
Jun 18, 2004 21.51 21.75 21.34 21.75 161,300 +0.25(+1.16%)
Jun 17, 2004 21.50 21.61 21.20 21.50 90,100 +0.07(+0.33%)
Jun 16, 2004 21.42 21.59 21.25 21.43 85,200 +0.21(+0.99%)
Jun 15, 2004 21.25 21.35 21.14 21.22 85,000 +0.14(+0.66%)
Jun 14, 2004 21.45 21.50 21.08 21.08 76,700 -0.47(-2.18%)
Jun 10, 2004 21.70 21.99 21.55 21.55 73,200 -0.23(-1.06%)
Jun 09, 2004 22.09 22.12 21.73 21.78 58,700 -0.18(-0.82%)
Jun 08, 2004 21.66 21.97 21.44 21.96 183,200 +0.26(+1.20%)
Jun 07, 2004 21.65 21.75 21.62 21.70 90,800 +0.12(+0.56%)
Jun 04, 2004 21.35 22.00 21.25 21.58 70,500 +0.43(+2.03%)
Jun 03, 2004 21.89 21.90 21.15 21.15 102,400 -0.84(-3.82%)
Jun 02, 2004 22.20 22.32 21.88 21.99 125,400 -0.34(-1.52%)
Jun 01, 2004 22.63 22.76 21.89 22.33 103,800 -0.18(-0.80%)
May 28, 2004 22.60 22.61 22.29 22.51 40,600 -0.19(-0.84%)
May 27, 2004 22.85 22.99 22.52 22.70 69,000 -0.02(-0.09%)
May 26, 2004 22.40 22.97 22.31 22.72 85,700 +0.42(+1.88%)
May 25, 2004 22.29 22.30 21.93 22.30 81,200 +0.00(+0.00%)
May 24, 2004 21.90 22.30 21.75 22.30 178,600 +0.40(+1.83%)
May 21, 2004 21.66 21.90 21.63 21.90 94,600 +0.32(+1.48%)
May 20, 2004 21.80 21.80 21.53 21.58 113,400 -0.22(-1.01%)
May 19, 2004 21.15 21.91 21.14 21.80 158,100 +0.70(+3.32%)
May 18, 2004 21.03 21.23 20.91 21.10 105,100 +0.17(+0.81%)
May 17, 2004 21.49 21.49 20.91 20.93 126,100 -0.74(-3.41%)
May 14, 2004 21.46 21.67 21.16 21.67 167,400 +0.21(+0.98%)
May 13, 2004 21.44 21.68 21.20 21.46 145,200 -0.23(-1.06%)
May 12, 2004 21.91 21.95 21.25 21.69 106,000 -0.10(-0.46%)
May 11, 2004 21.56 21.83 21.55 21.79 102,700 +0.38(+1.77%)
May 10, 2004 21.82 21.82 21.15 21.41 151,900 -0.41(-1.88%)
May 07, 2004 22.43 22.74 21.81 21.82 131,400 -0.61(-2.72%)
May 06, 2004 23.30 23.54 22.02 22.43 194,400 -0.72(-3.11%)
May 05, 2004 23.48 23.49 23.00 23.15 127,200 -0.13(-0.56%)
May 04, 2004 22.85 23.39 22.77 23.28 225,200 +0.48(+2.11%)
May 03, 2004 23.55 23.55 22.06 22.80 351,600 -0.80(-3.39%)
Apr 30, 2004 23.75 23.75 23.00 23.60 218,500 +0.25(+1.07%)
Apr 29, 2004 25.40 25.41 22.90 23.35 404,400 -2.55(-9.85%)
Apr 28, 2004 26.63 26.63 25.83 25.90 67,200 -0.72(-2.70%)
Apr 27, 2004 26.45 27.00 26.18 26.62 55,800 +0.17(+0.64%)
Apr 26, 2004 26.74 26.74 25.90 26.45 44,600 -0.29(-1.08%)
Apr 23, 2004 26.99 27.00 25.90 26.74 74,400 -0.25(-0.93%)
Apr 22, 2004 26.30 27.05 26.30 26.99 89,300 +0.62(+2.35%)
Apr 21, 2004 25.73 26.37 25.00 26.37 189,700 +0.64(+2.49%)
Apr 20, 2004 26.65 26.65 25.73 25.73 126,800 -0.92(-3.45%)
Apr 19, 2004 27.25 27.25 26.50 26.65 108,200 -0.70(-2.56%)
Apr 16, 2004 27.46 27.50 27.20 27.35 72,700 -0.16(-0.58%)
Apr 15, 2004 27.75 27.88 27.10 27.51 69,600 -0.26(-0.94%)
Apr 14, 2004 28.11 28.15 27.65 27.77 85,200 -0.44(-1.56%)
Apr 13, 2004 28.70 28.90 28.04 28.21 127,200 -0.18(-0.63%)
Apr 12, 2004 27.12 28.54 27.12 28.39 144,300 +1.28(+4.72%)
Apr 08, 2004 27.27 27.71 27.11 27.11 87,700 -0.40(-1.45%)
Apr 07, 2004 27.82 27.85 27.32 27.51 72,900 -0.41(-1.47%)
Apr 06, 2004 27.76 28.00 27.51 27.92 135,100 +0.42(+1.53%)
Apr 05, 2004 26.60 27.50 26.60 27.50 124,100 +0.90(+3.38%)
Apr 02, 2004 26.35 26.62 26.35 26.60 105,400 +0.35(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.