Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.12	13.39	13.12	13.27	170,788	+0.11(+0.80%)
Oct 28, 2005	13.02	13.25	13.02	13.16	334,260	+0.20(+1.51%)
Oct 27, 2005	13.23	13.26	12.95	12.97	93,024	-0.22(-1.63%)
Oct 26, 2005	13.18	13.49	13.06	13.18	268,620	+0.01(+0.11%)
Oct 25, 2005	13.49	13.49	13.04	13.17	126,889	-0.39(-2.89%)
Oct 24, 2005	13.42	13.63	13.42	13.56	221,377	+0.22(+1.65%)
Oct 21, 2005	13.05	13.38	12.92	13.34	128,352	+0.33(+2.50%)
Oct 20, 2005	13.16	13.16	12.92	13.02	176,850	-0.19(-1.45%)
Oct 19, 2005	12.73	13.21	12.61	13.21	136,296	+0.47(+3.72%)
Oct 18, 2005	12.99	12.99	12.68	12.73	71,492	-0.25(-1.95%)
Oct 17, 2005	12.92	12.99	12.75	12.99	85,707	+0.14(+1.12%)
Oct 14, 2005	12.56	12.84	12.52	12.84	64,385	+0.40(+3.23%)
Oct 13, 2005	12.35	12.46	12.19	12.44	109,120	+0.10(+0.78%)
Oct 12, 2005	12.52	12.57	12.31	12.35	133,369	-0.22(-1.71%)
Oct 11, 2005	12.78	12.92	12.40	12.56	122,290	-0.21(-1.61%)
Oct 10, 2005	13.42	13.42	12.75	12.77	102,222	-0.20(-1.51%)
Oct 07, 2005	13.14	13.20	12.92	12.96	97,414	-0.11(-0.88%)
Oct 06, 2005	13.23	13.43	12.98	13.08	142,567	-0.20(-1.51%)
Oct 05, 2005	13.65	13.65	13.28	13.28	85,707	-0.35(-2.60%)
Oct 04, 2005	13.97	14.00	13.61	13.63	66,893	-0.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.