Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.14	21.23	21.03	21.14	33,966	+0.06(+0.26%)
Dec 29, 2005	21.38	21.38	21.09	21.09	43,131	-0.18(-0.86%)
Dec 28, 2005	21.12	21.28	21.06	21.27	94,709	+0.70(+3.38%)
Dec 27, 2005	20.81	20.84	20.54	20.58	21,925	-0.11(-0.51%)
Dec 23, 2005	20.73	20.75	20.64	20.68	15,814	+0.09(+0.46%)
Dec 22, 2005	20.57	20.62	20.48	20.59	41,514	+0.13(+0.65%)
Dec 21, 2005	20.48	20.48	20.37	20.45	16,174	+0.12(+0.60%)
Dec 20, 2005	20.37	20.42	20.32	20.33	24,800	-0.17(-0.81%)
Dec 19, 2005	20.53	20.64	20.45	20.50	48,882	+0.42(+2.08%)
Dec 16, 2005	20.50	20.50	20.08	20.08	27,136	-0.60(-2.91%)
Dec 15, 2005	20.76	20.81	20.59	20.68	38,818	+0.02(+0.11%)
Dec 14, 2005	20.82	20.82	20.50	20.66	47,804	-0.26(-1.25%)
Dec 13, 2005	21.09	21.09	20.84	20.92	15,455	-0.06(-0.27%)
Dec 12, 2005	20.78	20.98	20.77	20.98	41,693	+0.73(+3.60%)
Dec 09, 2005	20.45	20.45	20.21	20.25	17,432	-0.16(-0.79%)
Dec 08, 2005	20.17	20.44	20.15	20.41	93,990	+0.87(+4.47%)
Dec 07, 2005	19.59	19.63	19.48	19.54	47,444	+0.23(+1.21%)
Dec 06, 2005	19.34	19.34	19.20	19.30	19,588	-0.16(-0.83%)
Dec 05, 2005	19.45	19.48	19.27	19.46	29,832	-0.01(-0.06%)
Dec 02, 2005	19.48	19.51	19.36	19.48	30,551	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.