Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.42 13.46 13.28 13.33 53,942,784 -0.09(-0.65%)
Dec 28, 2006 13.39 13.48 13.30 13.41 46,673,732 -0.04(-0.31%)
Dec 27, 2006 13.35 13.50 13.28 13.45 47,971,860 +0.11(+0.85%)
Dec 26, 2006 13.27 13.37 13.27 13.34 34,643,836 -0.02(-0.15%)
Dec 22, 2006 13.38 13.44 13.33 13.36 39,676,976 -0.05(-0.38%)
Dec 21, 2006 13.50 13.55 13.38 13.41 65,447,128 -0.07(-0.53%)
Dec 20, 2006 13.46 13.66 13.44 13.49 86,523,496 +0.01(+0.04%)
Dec 19, 2006 13.30 13.50 13.25 13.48 94,643,840 +0.19(+1.43%)
Dec 18, 2006 13.20 13.35 13.16 13.29 74,417,408 +0.10(+0.74%)
Dec 15, 2006 13.15 13.27 13.14 13.19 96,924,848 +0.04(+0.31%)
Dec 14, 2006 13.11 13.21 13.07 13.15 71,743,216 +0.09(+0.67%)
Dec 13, 2006 12.98 13.09 12.96 13.06 78,633,072 +0.11(+0.87%)
Dec 12, 2006 12.89 12.98 12.84 12.95 82,223,864 +0.01(+0.08%)
Dec 11, 2006 13.00 13.17 12.84 12.94 109,068,824 -0.01(-0.08%)
Dec 08, 2006 12.80 12.96 12.76 12.95 84,949,376 +0.16(+1.25%)
Dec 07, 2006 12.85 12.85 12.72 12.79 98,904,008 +0.03(+0.24%)
Dec 06, 2006 12.81 12.86 12.68 12.76 95,672,784 -0.01(-0.08%)
Dec 05, 2006 12.86 12.93 12.65 12.77 230,487,856 -0.04(-0.32%)
Dec 04, 2006 12.17 14.30 12.09 12.81 562,124,352 -1.52(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.