Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.60	25.68	25.50	25.63	985,821	+0.11(+0.42%)
Dec 28, 2006	25.57	25.63	25.45	25.52	994,055	-0.05(-0.19%)
Dec 27, 2006	25.63	25.64	25.49	25.57	1,502,508	+0.14(+0.54%)
Dec 26, 2006	25.45	25.49	25.33	25.44	732,007	-0.01(-0.06%)
Dec 22, 2006	25.24	25.55	25.22	25.45	1,444,046	+0.12(+0.48%)
Dec 21, 2006	25.18	25.41	25.18	25.33	1,461,338	-0.07(-0.29%)
Dec 20, 2006	25.42	25.51	25.30	25.40	1,645,369	-0.06(-0.25%)
Dec 19, 2006	25.40	25.48	25.28	25.46	1,351,208	+0.06(+0.25%)
Dec 18, 2006	25.55	25.55	25.33	25.40	2,375,112	+0.17(+0.69%)
Dec 15, 2006	25.54	25.55	25.16	25.23	3,336,438	-0.40(-1.57%)
Dec 14, 2006	25.67	25.70	25.59	25.63	1,637,547	-0.07(-0.28%)
Dec 13, 2006	25.60	25.72	25.55	25.70	1,894,243	-0.04(-0.17%)
Dec 12, 2006	25.63	25.79	25.56	25.75	2,072,716	+0.28(+1.09%)
Dec 11, 2006	25.46	25.48	25.38	25.47	1,797,493	-0.04(-0.17%)
Dec 08, 2006	25.47	25.63	25.44	25.51	3,427,012	-0.01(-0.06%)
Dec 07, 2006	25.63	25.67	25.51	25.53	2,405,784	+0.07(+0.27%)
Dec 06, 2006	25.56	25.61	25.44	25.46	3,058,744	-0.20(-0.78%)
Dec 05, 2006	25.58	25.73	25.57	25.66	3,379,666	-0.25(-0.96%)
Dec 04, 2006	25.80	26.02	25.60	25.91	3,942,258	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.