Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.76	23.82	23.67	23.68	875,920	-0.08(-0.35%)
Dec 28, 2006	23.72	23.90	23.70	23.76	1,126,880	+0.15(+0.63%)
Dec 27, 2006	23.54	23.64	23.51	23.61	1,525,646	+0.31(+1.32%)
Dec 26, 2006	23.34	23.40	23.26	23.30	723,044	+0.04(+0.15%)
Dec 22, 2006	23.39	23.40	23.14	23.27	1,892,628	+0.05(+0.22%)
Dec 21, 2006	23.19	23.32	23.15	23.22	2,610,408	-0.12(-0.51%)
Dec 20, 2006	23.38	23.46	23.23	23.33	2,778,494	-0.17(-0.74%)
Dec 19, 2006	23.37	23.59	23.37	23.51	1,655,903	+0.05(+0.20%)
Dec 18, 2006	23.46	23.47	23.33	23.46	1,982,716	-0.07(-0.28%)
Dec 15, 2006	23.62	23.64	23.46	23.53	1,906,083	+0.04(+0.17%)
Dec 14, 2006	23.48	23.59	23.44	23.49	1,244,462	+0.05(+0.20%)
Dec 13, 2006	23.46	23.54	23.41	23.44	1,928,508	-0.17(-0.72%)
Dec 12, 2006	23.46	23.64	23.46	23.61	3,574,857	+0.22(+0.92%)
Dec 11, 2006	23.24	23.42	23.22	23.40	1,811,510	+0.11(+0.48%)
Dec 08, 2006	23.23	23.43	23.13	23.28	5,902,521	-0.09(-0.39%)
Dec 07, 2006	23.35	23.46	23.27	23.37	3,891,140	+0.28(+1.20%)
Dec 06, 2006	22.91	23.13	22.87	23.10	4,636,024	-0.03(-0.11%)
Dec 05, 2006	23.05	23.25	23.00	23.12	12,395,100	+0.58(+2.57%)
Dec 04, 2006	22.44	22.56	22.37	22.54	1,527,791	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.