Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.57	12.60	12.35	12.44	127,516	-0.13(-1.07%)
May 30, 2006	12.77	12.77	12.53	12.57	96,996	-0.24(-1.90%)
May 26, 2006	12.83	12.94	12.75	12.82	189,602	+0.02(+0.15%)
May 25, 2006	12.69	12.81	12.68	12.80	273,637	+0.19(+1.48%)
May 24, 2006	12.74	12.82	12.42	12.61	299,977	-0.14(-1.09%)
May 23, 2006	12.87	12.92	12.54	12.75	247,089	-0.04(-0.30%)
May 22, 2006	12.78	13.04	12.68	12.79	189,602	-0.06(-0.45%)
May 19, 2006	12.85	13.01	12.71	12.84	414,742	-0.00(-0.04%)
May 18, 2006	12.74	13.09	12.74	12.85	192,319	+0.14(+1.09%)
May 17, 2006	12.59	12.78	12.56	12.71	138,386	+0.03(+0.23%)
May 16, 2006	12.72	12.86	12.58	12.68	174,969	-0.01(-0.07%)
May 15, 2006	12.58	12.72	12.41	12.69	74,419	+0.11(+0.91%)
May 12, 2006	12.68	12.68	12.35	12.58	122,499	-0.16(-1.24%)
May 11, 2006	13.02	13.04	12.72	12.73	190,438	-0.32(-2.46%)
May 10, 2006	13.16	13.16	12.99	13.05	96,787	-0.07(-0.55%)
May 09, 2006	13.03	13.20	12.97	13.13	233,083	+0.10(+0.77%)
May 08, 2006	13.03	13.11	12.89	13.03	308,339	+0.03(+0.22%)
May 05, 2006	12.98	13.10	12.94	13.00	195,664	+0.06(+0.44%)
May 04, 2006	12.87	12.99	12.82	12.94	131,906	+0.10(+0.75%)
May 03, 2006	12.68	12.93	12.62	12.84	216,359	+0.05(+0.37%)
May 02, 2006	12.91	13.00	12.66	12.80	283,462	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.