Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 29.81 30.01 29.63 29.94 7,908,204 +0.23(+0.77%)
May 30, 2006 30.26 30.40 29.64 29.71 8,053,205 -0.62(-2.04%)
May 26, 2006 30.12 30.36 29.92 30.33 3,834,960 +0.00(+0.00%)
May 25, 2006 29.98 30.49 29.81 30.33 7,716,916 +0.88(+2.99%)
May 24, 2006 29.60 29.70 29.18 29.45 12,468,404 -0.51(-1.71%)
May 23, 2006 30.11 30.46 29.92 29.96 8,953,201 +0.24(+0.80%)
May 22, 2006 29.48 29.86 29.01 29.72 12,257,752 -0.27(-0.90%)
May 19, 2006 29.76 30.11 29.60 29.99 9,476,053 +0.41(+1.40%)
May 18, 2006 29.82 30.01 29.47 29.58 8,231,503 -0.25(-0.82%)
May 17, 2006 30.42 30.61 29.45 29.82 15,612,368 -1.02(-3.30%)
May 16, 2006 30.83 31.12 30.63 30.84 8,255,355 -0.26(-0.84%)
May 15, 2006 30.92 31.12 30.73 31.10 8,479,941 -0.50(-1.59%)
May 12, 2006 32.14 32.20 31.51 31.61 8,944,699 -0.37(-1.17%)
May 11, 2006 32.40 32.47 31.96 31.98 6,755,756 -0.35(-1.07%)
May 10, 2006 32.17 32.33 31.89 32.33 6,593,043 +0.03(+0.09%)
May 09, 2006 32.06 32.37 32.05 32.30 6,425,844 +0.28(+0.86%)
May 08, 2006 31.96 32.17 31.84 32.02 6,656,569 -0.36(-1.11%)
May 05, 2006 32.08 32.38 32.03 32.38 8,921,792 +0.51(+1.61%)
May 04, 2006 31.79 32.12 31.55 31.87 10,910,946 +0.09(+0.28%)
May 03, 2006 32.25 32.25 31.64 31.78 9,176,133 -0.53(-1.64%)
May 02, 2006 32.03 32.36 32.00 32.31 10,118,874 +0.80(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.