Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.09	27.19	26.81	27.18	566,482	+0.21(+0.77%)
Jun 29, 2006	26.85	27.10	26.72	26.97	321,566	+0.20(+0.76%)
Jun 28, 2006	26.60	26.88	26.56	26.77	286,343	+0.20(+0.76%)
Jun 27, 2006	26.58	26.82	26.50	26.56	315,726	-0.02(-0.06%)
Jun 26, 2006	26.10	26.68	26.10	26.58	440,922	+0.48(+1.85%)
Jun 23, 2006	26.19	26.34	26.01	26.10	397,304	-0.14(-0.52%)
Jun 22, 2006	26.35	26.38	25.97	26.24	327,954	-0.11(-0.42%)
Jun 21, 2006	26.45	26.66	26.31	26.35	319,741	-0.05(-0.21%)
Jun 20, 2006	26.53	26.56	26.26	26.40	398,582	-0.04(-0.17%)
Jun 19, 2006	26.96	27.01	26.33	26.44	297,841	-0.48(-1.77%)
Jun 16, 2006	27.00	27.08	26.68	26.92	285,796	-0.03(-0.10%)
Jun 15, 2006	27.18	27.18	26.70	26.95	431,979	+0.07(+0.24%)
Jun 14, 2006	27.11	27.19	26.71	26.88	402,597	-0.23(-0.85%)
Jun 13, 2006	27.11	27.29	27.00	27.11	615,210	-0.06(-0.22%)
Jun 12, 2006	27.32	27.50	27.12	27.17	237,616	-0.04(-0.14%)
Jun 09, 2006	27.19	27.40	27.03	27.21	197,648	+0.03(+0.10%)
Jun 08, 2006	27.07	27.42	26.90	27.18	450,229	+0.03(+0.10%)
Jun 07, 2006	27.12	27.34	27.10	27.16	292,914	+0.06(+0.22%)
Jun 06, 2006	27.34	27.51	26.85	27.10	310,434	-0.14(-0.50%)
Jun 05, 2006	27.30	27.49	27.09	27.23	438,732	-0.20(-0.72%)
Jun 02, 2006	27.14	27.47	27.05	27.43	525,602	+0.36(+1.32%)
Jun 01, 2006	26.79	27.12	26.70	27.07	491,110	+0.32(+1.21%)
May 31, 2006	26.54	27.11	26.54	26.75	650,250	+0.26(+0.97%)
May 30, 2006	26.74	26.93	26.49	26.49	497,497	-0.31(-1.17%)
May 26, 2006	26.68	26.82	26.55	26.81	369,199	-0.15(-0.55%)
May 25, 2006	26.77	26.95	26.60	26.95	477,969	+0.32(+1.19%)
May 24, 2006	26.64	26.82	26.36	26.64	635,285	-0.07(-0.27%)
May 23, 2006	27.02	27.08	26.68	26.71	396,939	-0.25(-0.94%)
May 22, 2006	26.50	27.19	26.48	26.96	484,904	+0.32(+1.21%)
May 19, 2006	26.76	26.82	26.47	26.64	365,184	-0.04(-0.14%)
May 18, 2006	26.77	26.82	26.54	26.67	287,803	+0.03(+0.12%)
May 17, 2006	26.94	27.21	26.60	26.64	494,212	-0.39(-1.46%)
May 16, 2006	27.34	27.38	27.01	27.04	294,921	-0.32(-1.16%)
May 15, 2006	27.18	27.41	26.99	27.35	465,742	+0.18(+0.67%)
May 12, 2006	27.75	27.75	27.16	27.17	323,209	-0.58(-2.09%)
May 11, 2006	27.97	27.97	27.63	27.75	391,464	-0.28(-1.02%)
May 10, 2006	27.79	28.15	27.79	28.04	285,978	+0.24(+0.87%)
May 09, 2006	27.81	27.95	27.67	27.80	344,196	-0.06(-0.22%)
May 08, 2006	27.90	27.95	27.67	27.86	307,149	-0.07(-0.24%)
May 05, 2006	27.41	28.05	27.38	27.92	512,097	+0.62(+2.27%)
May 04, 2006	26.72	27.50	26.72	27.30	426,869	+0.24(+0.89%)
May 03, 2006	26.85	27.12	26.81	27.06	313,901	+0.14(+0.51%)
May 02, 2006	26.96	27.06	26.76	26.93	488,372	-0.02(-0.08%)
May 01, 2006	27.40	27.52	26.90	26.95	401,684	-0.44(-1.62%)
Apr 28, 2006	27.23	27.67	27.03	27.39	542,392	+0.14(+0.52%)
Apr 27, 2006	26.71	27.39	26.71	27.25	390,917	+0.36(+1.35%)
Apr 26, 2006	27.12	27.23	26.76	26.89	306,966	-0.29(-1.05%)
Apr 25, 2006	27.21	27.26	26.84	27.17	297,294	+0.01(+0.02%)
Apr 24, 2006	27.14	27.23	26.95	27.17	300,396	-0.03(-0.10%)
Apr 21, 2006	27.41	27.50	26.99	27.19	198,196	-0.18(-0.64%)
Apr 20, 2006	27.15	27.41	27.14	27.37	189,070	+0.19(+0.69%)
Apr 19, 2006	27.25	27.40	27.05	27.18	250,756	-0.10(-0.38%)
Apr 18, 2006	26.95	27.29	26.90	27.29	271,743	+0.36(+1.32%)
Apr 17, 2006	26.98	27.02	26.76	26.93	408,437	-0.05(-0.20%)
Apr 13, 2006	27.10	27.15	26.85	26.99	344,196	-0.11(-0.40%)
Apr 12, 2006	27.27	27.35	27.05	27.10	448,587	-0.16(-0.60%)
Apr 11, 2006	27.74	27.84	27.12	27.26	449,317	-0.44(-1.58%)
Apr 10, 2006	27.66	27.86	27.58	27.70	461,727	+0.11(+0.40%)
Apr 07, 2006	27.91	28.04	27.54	27.59	588,565	-0.39(-1.39%)
Apr 06, 2006	28.25	28.25	27.83	27.98	522,865	-0.29(-1.03%)
Apr 05, 2006	27.88	28.27	27.72	28.27	607,363	+0.31(+1.10%)
Apr 04, 2006	27.62	28.24	27.61	27.96	1,047,737	+0.62(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.