Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.99	12.25	11.98	12.08	61,059,652	+0.12(+0.99%)
Jun 29, 2006	11.83	11.99	11.77	11.96	50,591,052	+0.17(+1.48%)
Jun 28, 2006	11.80	11.84	11.74	11.78	38,441,820	+0.05(+0.44%)
Jun 27, 2006	11.85	11.89	11.68	11.73	41,814,740	-0.11(-0.91%)
Jun 26, 2006	12.07	12.07	11.80	11.84	60,734,292	+0.19(+1.63%)
Jun 23, 2006	11.68	11.73	11.58	11.65	43,246,588	-0.01(-0.04%)
Jun 22, 2006	11.71	11.83	11.64	11.65	45,283,672	-0.02(-0.18%)
Jun 21, 2006	11.82	11.94	11.65	11.67	76,441,280	-0.13(-1.13%)
Jun 20, 2006	11.92	11.94	11.75	11.81	92,687,808	-0.06(-0.48%)
Jun 19, 2006	12.09	12.14	11.78	11.86	54,053,568	-0.19(-1.58%)
Jun 16, 2006	12.04	12.17	11.96	12.05	60,210,688	-0.05(-0.42%)
Jun 15, 2006	12.01	12.16	11.91	12.11	52,231,252	+0.22(+1.82%)
Jun 14, 2006	11.84	11.93	11.82	11.89	56,494,144	+0.04(+0.30%)
Jun 13, 2006	11.94	12.09	11.85	11.85	60,137,804	-0.13(-1.07%)
Jun 12, 2006	12.12	12.17	11.94	11.98	39,018,484	-0.12(-1.02%)
Jun 09, 2006	12.17	12.23	12.07	12.11	59,210,512	-0.17(-1.38%)
Jun 08, 2006	12.19	12.29	12.00	12.28	67,227,656	-0.03(-0.21%)
Jun 07, 2006	12.36	12.44	12.29	12.30	52,253,216	+0.04(+0.29%)
Jun 06, 2006	12.37	12.51	12.17	12.27	51,560,516	-0.05(-0.42%)
Jun 05, 2006	12.50	12.56	12.27	12.32	49,784,264	-0.13(-1.03%)
Jun 02, 2006	12.35	12.45	12.28	12.45	41,968,672	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.