Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.79	13.07	12.73	13.01	812,214	+0.28(+2.21%)
Jul 28, 2006	12.57	12.88	12.57	12.73	782,652	+0.16(+1.25%)
Jul 27, 2006	12.55	12.83	12.55	12.57	1,163,975	+0.04(+0.35%)
Jul 26, 2006	12.64	12.68	12.46	12.53	636,035	+0.05(+0.40%)
Jul 25, 2006	12.73	12.73	12.06	12.48	1,862,121	-0.29(-2.28%)
Jul 24, 2006	12.88	12.89	12.75	12.77	525,252	+0.00(+0.00%)
Jul 21, 2006	12.86	12.88	12.50	12.77	562,578	-0.01(-0.10%)
Jul 20, 2006	12.93	13.06	12.75	12.78	513,904	-0.12(-0.91%)
Jul 19, 2006	12.64	12.93	12.56	12.90	594,529	+0.28(+2.26%)
Jul 18, 2006	12.46	12.64	12.43	12.62	359,823	+0.19(+1.51%)
Jul 17, 2006	12.27	12.64	12.23	12.43	642,007	+0.07(+0.60%)
Jul 14, 2006	12.66	12.73	11.97	12.35	1,296,557	-0.37(-2.90%)
Jul 13, 2006	12.94	12.97	12.56	12.72	671,868	-0.21(-1.66%)
Jul 12, 2006	12.68	13.06	12.68	12.94	582,883	+0.25(+2.01%)
Jul 11, 2006	12.80	12.81	12.46	12.68	669,181	-0.09(-0.73%)
Jul 10, 2006	12.86	13.14	12.66	12.78	978,838	-0.08(-0.65%)
Jul 07, 2006	12.55	12.87	12.54	12.86	1,008,997	+0.35(+2.81%)
Jul 06, 2006	12.36	12.66	12.31	12.51	906,574	+0.18(+1.44%)
Jul 05, 2006	12.39	12.46	12.06	12.33	636,334	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.