Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.39	13.41	13.13	13.21	60,960,140	-0.13(-1.00%)
Jan 30, 2006	13.45	13.55	13.25	13.35	63,810,620	-0.03(-0.19%)
Jan 27, 2006	13.08	13.42	13.04	13.37	118,587,208	+0.48(+3.75%)
Jan 26, 2006	12.84	13.04	12.75	12.89	80,174,736	+0.11(+0.89%)
Jan 25, 2006	12.72	12.80	12.50	12.78	51,251,484	+0.12(+0.98%)
Jan 24, 2006	12.86	12.88	12.61	12.65	56,741,756	-0.15(-1.21%)
Jan 23, 2006	12.76	12.86	12.73	12.81	56,012,712	+0.09(+0.73%)
Jan 20, 2006	12.85	12.90	12.67	12.71	100,423,320	-0.13(-1.04%)
Jan 19, 2006	12.82	12.92	12.67	12.85	111,979,944	+0.50(+4.04%)
Jan 18, 2006	12.43	12.47	12.27	12.35	65,190,184	-0.14(-1.15%)
Jan 17, 2006	12.61	12.62	12.38	12.49	62,492,664	-0.20(-1.58%)
Jan 13, 2006	12.70	12.75	12.57	12.69	40,759,172	+0.05(+0.37%)
Jan 12, 2006	12.74	12.79	12.59	12.65	52,516,572	-0.09(-0.69%)
Jan 11, 2006	12.66	12.78	12.63	12.73	55,263,264	+0.16(+1.27%)
Jan 10, 2006	12.72	12.73	12.51	12.57	55,643,432	-0.21(-1.65%)
Jan 09, 2006	12.85	12.86	12.62	12.79	54,576,008	+0.00(+0.00%)
Jan 06, 2006	12.65	12.84	12.67	12.79	55,438,964	+0.14(+1.10%)
Jan 05, 2006	12.63	12.73	12.57	12.65	82,798,200	+0.02(+0.12%)
Jan 04, 2006	12.33	12.64	12.32	12.63	85,462,872	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.