Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.26	35.27	34.55	34.93	10,549,893	-0.46(-1.31%)
Jan 30, 2006	35.58	35.68	35.30	35.40	5,047,637	-0.11(-0.31%)
Jan 27, 2006	35.04	35.60	35.00	35.51	11,119,583	+0.38(+1.09%)
Jan 26, 2006	35.27	35.57	35.11	35.13	11,106,131	-0.15(-0.42%)
Jan 25, 2006	35.38	35.66	35.26	35.27	7,869,996	+0.04(+0.11%)
Jan 24, 2006	35.49	35.72	35.00	35.24	6,026,565	-0.06(-0.17%)
Jan 23, 2006	35.22	35.51	34.87	35.30	5,453,147	+0.19(+0.54%)
Jan 20, 2006	35.26	35.39	34.99	35.11	8,169,023	-0.17(-0.49%)
Jan 19, 2006	35.42	35.67	35.06	35.28	5,851,849	+0.14(+0.39%)
Jan 18, 2006	35.30	35.30	34.92	35.14	5,134,995	-0.19(-0.54%)
Jan 17, 2006	35.51	35.76	35.24	35.34	5,460,602	-0.42(-1.17%)
Jan 13, 2006	35.85	36.09	35.66	35.76	5,158,658	+0.00(+0.00%)
Jan 12, 2006	35.96	36.21	35.52	35.76	4,385,726	-0.14(-0.40%)
Jan 11, 2006	36.00	36.00	35.55	35.90	3,096,426	+0.00(+0.00%)
Jan 10, 2006	36.06	36.40	35.53	35.90	5,622,190	-0.25(-0.68%)
Jan 09, 2006	35.71	36.32	35.63	36.14	4,785,077	+0.47(+1.31%)
Jan 06, 2006	35.60	35.86	35.22	35.67	5,055,579	+0.27(+0.75%)
Jan 05, 2006	35.38	35.44	35.10	35.41	5,090,101	+0.19(+0.54%)
Jan 04, 2006	35.47	35.63	35.09	35.22	6,418,460	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.