Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	19.19	19.74	19.14	19.65	122,398	+0.32(+1.67%)
Oct 30, 2006	19.60	19.88	19.28	19.33	106,615	+0.00(+0.00%)
Oct 27, 2006	19.70	19.79	19.10	19.33	157,474	-0.37(-1.87%)
Oct 26, 2006	20.07	20.07	19.42	19.70	145,637	-0.18(-0.93%)
Oct 25, 2006	19.14	19.88	18.77	19.88	146,461	+0.78(+4.11%)
Oct 24, 2006	18.96	19.19	18.68	19.10	219,627	+0.05(+0.24%)
Oct 23, 2006	19.05	19.24	18.77	19.05	196,539	-0.23(-1.20%)
Oct 20, 2006	19.70	19.70	19.19	19.28	128,489	-0.42(-2.11%)
Oct 19, 2006	19.05	19.74	19.05	19.70	214,077	+0.65(+3.39%)
Oct 18, 2006	19.19	19.19	18.82	19.05	94,562	-0.14(-0.72%)
Oct 17, 2006	19.56	19.65	19.05	19.19	114,225	-0.37(-1.89%)
Oct 16, 2006	19.51	19.88	19.42	19.56	208,614	+0.32(+1.68%)
Oct 13, 2006	19.19	19.47	18.82	19.24	190,946	+0.60(+3.22%)
Oct 12, 2006	18.31	18.68	18.13	18.64	193,092	+0.37(+2.02%)
Oct 11, 2006	18.45	18.50	17.90	18.27	192,723	-0.09(-0.50%)
Oct 10, 2006	18.82	18.82	18.04	18.36	289,259	-0.60(-3.16%)
Oct 09, 2006	19.14	19.19	18.45	18.96	96,882	+0.00(+0.00%)
Oct 06, 2006	18.59	19.14	18.31	18.96	166,991	-0.14(-0.72%)
Oct 05, 2006	19.05	19.19	18.36	19.10	254,248	+0.42(+2.22%)
Oct 04, 2006	18.91	21.40	17.62	18.68	311,566	-0.09(-0.49%)
Oct 03, 2006	20.07	20.07	18.54	18.77	277,292	-1.52(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.