Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.00	50.06	48.70	48.94	1,270,500	-2.19(-4.28%)
Apr 27, 2006	51.76	51.80	50.54	51.13	737,600	-1.16(-2.22%)
Apr 26, 2006	51.67	52.29	51.67	52.29	599,300	+0.42(+0.81%)
Apr 25, 2006	52.00	52.19	51.65	51.87	333,100	+0.09(+0.17%)
Apr 24, 2006	51.69	51.90	51.20	51.78	564,500	-0.17(-0.33%)
Apr 21, 2006	51.13	52.29	51.00	51.95	1,000,600	+1.19(+2.34%)
Apr 20, 2006	50.00	50.87	50.00	50.76	878,300	+1.02(+2.05%)
Apr 19, 2006	49.08	49.87	49.05	49.74	471,800	+0.66(+1.34%)
Apr 18, 2006	48.00	49.10	48.00	49.08	588,400	+1.78(+3.76%)
Apr 17, 2006	47.50	47.57	47.19	47.30	358,900	+0.19(+0.40%)
Apr 13, 2006	46.84	47.55	46.45	47.11	638,000	+0.27(+0.58%)
Apr 12, 2006	46.00	46.93	45.70	46.84	815,500	+0.48(+1.04%)
Apr 11, 2006	47.10	47.11	46.36	46.36	629,300	-1.14(-2.40%)
Apr 10, 2006	47.59	47.75	47.30	47.50	283,600	-0.47(-0.98%)
Apr 07, 2006	48.13	48.36	47.75	47.97	304,300	-0.16(-0.33%)
Apr 06, 2006	48.30	48.40	47.76	48.13	403,400	+0.17(+0.35%)
Apr 05, 2006	47.70	48.11	47.52	47.96	422,800	+0.49(+1.03%)
Apr 04, 2006	47.47	47.67	47.24	47.47	277,400	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.