Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.839	8.114	7.618	8.053	505,924	-0.26(-3.12%)
Apr 27, 2006	8.159	8.312	8.038	8.312	446,033	+0.05(+0.65%)
Apr 26, 2006	8.228	8.297	8.068	8.259	490,153	+0.20(+2.46%)
Apr 25, 2006	8.079	8.098	7.931	8.060	86,813	-0.01(-0.09%)
Apr 24, 2006	8.091	8.114	8.057	8.068	122,068	-0.01(-0.09%)
Apr 21, 2006	8.152	8.152	8.045	8.076	94,103	-0.05(-0.57%)
Apr 20, 2006	8.198	8.243	8.083	8.122	202,974	-0.04(-0.46%)
Apr 19, 2006	7.900	8.198	7.839	8.159	405,942	+0.28(+3.58%)
Apr 18, 2006	7.969	7.969	7.786	7.877	168,394	-0.09(-1.15%)
Apr 17, 2006	8.007	8.045	7.732	7.969	348,034	+0.27(+3.47%)
Apr 13, 2006	7.626	7.702	7.565	7.702	122,696	+0.09(+1.20%)
Apr 12, 2006	7.595	7.801	7.504	7.610	252,239	+0.02(+0.20%)
Apr 11, 2006	7.595	7.694	7.397	7.595	243,133	+0.01(+0.10%)
Apr 10, 2006	7.816	7.992	7.588	7.588	442,239	-0.24(-3.02%)
Apr 07, 2006	7.221	8.159	7.122	7.824	901,949	+0.60(+8.34%)
Apr 06, 2006	7.054	7.260	7.054	7.221	80,016	+0.15(+2.16%)
Apr 05, 2006	7.176	7.176	6.909	7.069	130,412	-0.11(-1.59%)
Apr 04, 2006	7.061	7.221	6.848	7.183	234,721	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.