Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.48	17.73	17.28	17.66	115,174	+0.15(+0.86%)
May 30, 2006	17.43	17.67	17.43	17.51	66,875	-0.01(-0.05%)
May 26, 2006	17.66	17.83	17.44	17.52	45,963	-0.24(-1.33%)
May 25, 2006	17.86	17.93	17.53	17.76	73,987	+0.00(+0.00%)
May 24, 2006	17.38	17.80	17.21	17.76	105,514	+0.39(+2.22%)
May 23, 2006	17.48	17.57	17.33	17.37	126,744	-0.10(-0.59%)
May 22, 2006	17.43	17.89	17.20	17.48	125,683	+0.01(+0.05%)
May 19, 2006	17.43	17.77	17.27	17.47	83,859	+0.08(+0.43%)
May 18, 2006	17.99	18.09	17.38	17.39	97,977	-0.41(-2.33%)
May 17, 2006	17.66	18.02	17.48	17.80	84,390	-0.09(-0.53%)
May 16, 2006	17.88	18.27	17.57	17.90	129,823	+0.11(+0.64%)
May 15, 2006	17.33	17.85	17.03	17.79	122,392	-0.08(-0.42%)
May 12, 2006	17.43	17.91	17.25	17.86	114,219	+0.43(+2.49%)
May 11, 2006	18.13	18.13	17.27	17.43	216,655	-0.47(-2.63%)
May 10, 2006	18.84	19.31	17.88	17.90	500,822	-3.64(-16.89%)
May 09, 2006	21.38	22.04	21.15	21.54	44,265	-0.05(-0.22%)
May 08, 2006	21.54	21.67	21.31	21.58	37,259	-0.19(-0.87%)
May 05, 2006	21.90	22.28	21.67	21.77	41,080	+0.00(+0.00%)
May 04, 2006	21.54	22.32	21.54	21.77	59,763	+0.05(+0.22%)
May 03, 2006	20.64	22.05	20.62	21.72	104,240	+1.22(+5.97%)
May 02, 2006	20.73	20.73	20.06	20.50	121,225	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.