Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.360	4.460	4.350	4.440	1,688,981	+0.08(+1.83%)
May 30, 2006	4.470	4.510	4.340	4.360	1,850,268	-0.14(-3.11%)
May 26, 2006	4.470	4.550	4.450	4.500	1,697,927	+0.03(+0.67%)
May 25, 2006	4.490	4.510	4.420	4.470	1,292,649	+0.01(+0.22%)
May 24, 2006	4.500	4.560	4.440	4.460	3,158,168	-0.06(-1.33%)
May 23, 2006	4.700	4.740	4.510	4.520	2,966,308	-0.18(-3.83%)
May 22, 2006	4.530	4.720	4.520	4.700	1,955,724	+0.11(+2.40%)
May 19, 2006	4.540	4.610	4.510	4.590	1,196,402	+0.04(+0.88%)
May 18, 2006	4.570	4.620	4.550	4.550	1,119,144	-0.03(-0.66%)
May 17, 2006	4.470	4.630	4.450	4.580	2,285,438	+0.07(+1.55%)
May 16, 2006	4.470	4.530	4.450	4.510	745,016	+0.07(+1.58%)
May 15, 2006	4.480	4.550	4.440	4.440	1,619,751	-0.06(-1.33%)
May 12, 2006	4.520	4.550	4.490	4.500	1,476,940	-0.05(-1.10%)
May 11, 2006	4.610	4.610	4.520	4.550	1,917,678	-0.07(-1.52%)
May 10, 2006	4.670	4.700	4.590	4.620	1,391,197	-0.04(-0.86%)
May 09, 2006	4.660	4.700	4.650	4.660	871,849	-0.02(-0.43%)
May 08, 2006	4.680	4.720	4.650	4.680	1,290,818	-0.02(-0.43%)
May 05, 2006	4.690	4.851	4.690	4.700	2,139,606	+0.01(+0.21%)
May 04, 2006	4.600	4.740	4.600	4.690	1,056,827	+0.08(+1.74%)
May 03, 2006	4.560	4.610	4.540	4.610	931,994	+0.05(+1.10%)
May 02, 2006	4.530	4.590	4.530	4.560	1,386,974	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.