Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.03	24.21	23.72	24.05	5,845,565	+0.10(+0.40%)
Jul 28, 2006	24.25	24.48	23.84	23.95	6,932,255	-0.29(-1.21%)
Jul 27, 2006	24.27	24.65	24.21	24.25	5,589,641	-0.01(-0.03%)
Jul 26, 2006	24.33	24.40	24.14	24.25	6,629,799	-0.09(-0.36%)
Jul 25, 2006	24.01	24.45	23.79	24.34	4,924,729	+0.34(+1.41%)
Jul 24, 2006	23.52	24.05	23.48	24.00	4,870,442	+0.49(+2.09%)
Jul 21, 2006	23.69	23.75	23.48	23.51	5,185,551	-0.04(-0.19%)
Jul 20, 2006	23.64	23.89	23.47	23.56	5,336,847	-0.01(-0.06%)
Jul 19, 2006	23.20	23.72	23.11	23.57	6,823,001	+0.51(+2.20%)
Jul 18, 2006	23.19	23.37	22.68	23.06	20,105,866	-0.20(-0.85%)
Jul 17, 2006	23.29	23.80	23.18	23.26	5,813,864	-0.02(-0.09%)
Jul 14, 2006	23.48	23.67	23.21	23.28	7,430,088	-0.30(-1.28%)
Jul 13, 2006	23.45	24.01	23.30	23.59	9,300,196	+0.07(+0.28%)
Jul 12, 2006	23.52	23.85	23.42	23.52	9,168,356	+0.01(+0.06%)
Jul 11, 2006	22.92	23.51	22.76	23.50	8,219,221	+0.49(+2.14%)
Jul 10, 2006	22.78	23.37	22.61	23.01	8,461,539	+0.62(+2.79%)
Jul 07, 2006	22.02	22.49	21.94	22.39	3,591,776	+0.26(+1.20%)
Jul 06, 2006	22.23	22.27	21.99	22.12	3,905,660	-0.11(-0.50%)
Jul 05, 2006	22.23	22.54	22.17	22.23	3,621,573	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.