Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.58	20.76	20.53	20.53	426,465	-0.18(-0.85%)
Aug 30, 2006	21.04	21.04	20.51	20.71	410,170	-0.33(-1.56%)
Aug 29, 2006	21.01	21.05	20.83	21.04	304,019	-0.07(-0.34%)
Aug 28, 2006	21.20	21.29	21.09	21.11	229,062	-0.32(-1.47%)
Aug 25, 2006	21.40	21.62	21.38	21.43	216,026	+0.10(+0.47%)
Aug 24, 2006	21.01	21.32	21.00	21.32	189,488	+0.28(+1.32%)
Aug 23, 2006	21.35	21.37	20.98	21.05	158,295	-0.33(-1.54%)
Aug 22, 2006	21.21	21.38	21.21	21.38	209,508	+0.07(+0.34%)
Aug 21, 2006	21.39	21.39	21.20	21.30	265,377	+0.15(+0.71%)
Aug 18, 2006	20.94	21.15	20.75	21.15	111,272	+0.30(+1.43%)
Aug 17, 2006	20.73	20.87	20.65	20.85	451,606	-0.08(-0.39%)
Aug 16, 2006	21.01	21.23	20.81	20.94	296,105	-0.12(-0.59%)
Aug 15, 2006	21.11	21.12	20.94	21.06	243,495	+0.06(+0.31%)
Aug 14, 2006	21.21	21.21	20.88	21.00	284,465	-0.33(-1.53%)
Aug 11, 2006	21.39	21.42	21.24	21.32	78,682	-0.05(-0.25%)
Aug 10, 2006	21.26	21.40	21.20	21.38	229,062	-0.09(-0.42%)
Aug 09, 2006	21.52	21.78	21.45	21.47	291,449	+0.08(+0.38%)
Aug 08, 2006	21.43	21.61	21.37	21.38	256,996	-0.04(-0.18%)
Aug 07, 2006	21.48	21.58	21.23	21.42	250,944	+0.18(+0.86%)
Aug 04, 2006	21.56	21.56	21.05	21.24	204,852	-0.17(-0.77%)
Aug 03, 2006	21.35	21.60	21.29	21.41	193,213	-0.15(-0.71%)
Aug 02, 2006	21.76	21.91	21.46	21.56	282,603	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.