Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.51	24.55	24.26	24.33	1,938,062	-0.04(-0.17%)
Mar 30, 2006	24.26	24.49	24.24	24.37	2,055,840	+0.58(+2.44%)
Mar 29, 2006	23.66	23.91	23.64	23.80	1,808,390	+0.42(+1.80%)
Mar 28, 2006	23.56	23.59	23.35	23.37	2,137,153	+0.02(+0.07%)
Mar 27, 2006	23.40	23.49	23.24	23.36	2,588,763	-0.48(-2.00%)
Mar 24, 2006	23.81	23.93	23.70	23.84	1,498,152	-0.04(-0.17%)
Mar 23, 2006	24.07	24.12	23.72	23.88	2,939,561	-0.68(-2.76%)
Mar 22, 2006	24.51	24.78	24.33	24.55	8,668,146	+2.15(+9.62%)
Mar 21, 2006	22.49	22.56	22.37	22.40	3,553,602	-0.38(-1.67%)
Mar 20, 2006	22.97	23.02	22.71	22.78	1,930,262	-0.36(-1.55%)
Mar 17, 2006	23.14	23.20	22.99	23.14	2,956,915	+0.04(+0.18%)
Mar 16, 2006	22.92	23.17	22.92	23.10	1,359,510	+0.06(+0.27%)
Mar 15, 2006	23.03	23.08	22.92	23.04	2,781,224	-0.03(-0.13%)
Mar 14, 2006	22.99	23.14	22.97	23.07	3,096,532	+0.01(+0.02%)
Mar 13, 2006	22.87	23.08	22.87	23.06	3,431,535	+0.56(+2.51%)
Mar 10, 2006	22.31	22.51	22.23	22.50	3,310,247	+0.30(+1.36%)
Mar 09, 2006	22.36	22.42	22.19	22.20	2,673,976	-0.07(-0.30%)
Mar 08, 2006	22.08	22.34	22.00	22.26	3,799,492	+0.71(+3.28%)
Mar 07, 2006	21.60	21.69	21.49	21.55	1,736,242	-0.03(-0.14%)
Mar 06, 2006	21.75	21.75	21.50	21.59	1,852,654	-0.16(-0.73%)
Mar 03, 2006	21.67	21.83	21.56	21.74	3,257,989	-0.19(-0.89%)
Mar 02, 2006	21.72	21.95	21.65	21.94	3,108,622	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.