US Energy Ishares ETF (NY: IYE )

28.70 USD -0.57 (-1.93%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 95.81 96.67 95.60 95.60 91,600 -0.82(-0.85%)
Aug 30, 2006 97.95 97.95 95.47 96.42 88,100 -1.53(-1.56%)
Aug 29, 2006 97.81 98.00 96.96 97.95 65,300 -0.33(-0.34%)
Aug 28, 2006 98.71 99.14 98.21 98.28 49,200 -1.47(-1.47%)
Aug 25, 2006 99.65 100.67 99.53 99.75 46,400 +0.47(+0.47%)
Aug 24, 2006 97.81 99.28 97.78 99.28 40,700 +1.29(+1.32%)
Aug 23, 2006 99.40 99.51 97.69 97.99 34,000 -1.53(-1.54%)
Aug 22, 2006 98.75 99.53 98.74 99.52 45,000 +0.34(+0.34%)
Aug 21, 2006 99.60 99.60 98.72 99.18 57,000 +0.70(+0.71%)
Aug 18, 2006 97.50 98.49 96.63 98.48 23,900 +1.39(+1.43%)
Aug 17, 2006 96.50 97.16 96.13 97.09 97,000 -0.38(-0.39%)
Aug 16, 2006 97.80 98.84 96.89 97.47 63,600 -0.58(-0.59%)
Aug 15, 2006 98.30 98.35 97.50 98.05 52,300 +0.30(+0.31%)
Aug 14, 2006 98.77 98.77 97.20 97.75 61,100 -1.52(-1.53%)
Aug 11, 2006 99.60 99.74 98.88 99.27 16,900 -0.25(-0.25%)
Aug 10, 2006 99.00 99.65 98.70 99.52 49,200 -0.42(-0.42%)
Aug 09, 2006 100.20 101.38 99.88 99.94 62,600 +0.38(+0.38%)
Aug 08, 2006 99.75 100.61 99.48 99.56 55,200 -0.18(-0.18%)
Aug 07, 2006 100.00 100.48 98.85 99.74 53,900 +0.85(+0.86%)
Aug 04, 2006 100.40 100.40 98.01 98.89 44,000 -0.77(-0.77%)
Aug 03, 2006 99.40 100.57 99.14 99.66 41,500 -0.71(-0.71%)
Aug 02, 2006 101.30 102.02 99.91 100.37 60,700 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.