Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	33.80	33.96	33.49	33.58	7,791,897	-0.28(-0.83%)
Nov 29, 2006	33.80	34.05	33.68	33.86	5,683,796	+0.20(+0.60%)
Nov 28, 2006	33.44	34.00	33.44	33.66	7,495,026	+0.09(+0.26%)
Nov 27, 2006	33.71	33.87	33.45	33.57	7,937,779	-0.20(-0.59%)
Nov 24, 2006	33.77	34.01	33.70	33.77	2,662,259	-0.08(-0.24%)
Nov 22, 2006	33.74	33.99	33.71	33.85	5,510,462	-0.01(-0.04%)
Nov 21, 2006	33.93	34.07	33.61	33.86	9,419,259	-0.21(-0.61%)
Nov 20, 2006	33.99	34.20	33.79	34.07	6,709,755	-0.11(-0.31%)
Nov 17, 2006	34.18	34.46	34.02	34.18	9,736,879	-0.01(-0.02%)
Nov 16, 2006	33.65	34.33	33.65	34.18	9,341,530	+0.12(+0.35%)
Nov 15, 2006	33.83	34.20	33.71	34.06	10,411,063	+0.33(+0.97%)
Nov 14, 2006	33.98	33.98	33.43	33.74	11,805,397	-0.13(-0.39%)
Nov 13, 2006	33.75	34.11	33.59	33.87	9,013,057	-0.05(-0.15%)
Nov 10, 2006	34.38	34.52	33.80	33.92	9,409,204	-0.46(-1.33%)
Nov 09, 2006	35.28	35.31	34.20	34.38	17,962,910	-1.01(-2.85%)
Nov 08, 2006	35.37	35.53	34.91	35.39	9,110,897	-0.31(-0.88%)
Nov 07, 2006	35.56	36.01	35.41	35.70	8,018,221	+0.19(+0.55%)
Nov 06, 2006	35.14	35.53	35.02	35.51	5,747,480	+0.37(+1.05%)
Nov 03, 2006	35.21	35.36	35.05	35.14	5,044,726	-0.18(-0.51%)
Nov 02, 2006	35.09	35.49	35.05	35.32	8,445,013	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.