Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.08	18.25	17.96	18.25	156,364	+0.13(+0.74%)
Dec 28, 2006	17.77	18.16	17.77	18.11	84,035	+0.29(+1.64%)
Dec 27, 2006	17.76	17.82	17.71	17.82	159,709	+0.10(+0.54%)
Dec 26, 2006	17.66	17.88	17.61	17.72	106,194	+0.11(+0.62%)
Dec 22, 2006	17.98	17.98	17.61	17.61	76,300	-0.33(-1.84%)
Dec 21, 2006	18.06	18.19	17.94	17.94	131,697	-0.05(-0.29%)
Dec 20, 2006	17.89	18.00	17.86	18.00	216,150	+0.17(+0.97%)
Dec 19, 2006	18.09	18.14	17.80	17.82	338,650	-0.26(-1.43%)
Dec 18, 2006	18.47	18.47	18.06	18.08	364,571	-0.48(-2.60%)
Dec 15, 2006	18.63	18.69	18.57	18.57	311,056	-0.05(-0.28%)
Dec 14, 2006	18.55	18.73	18.55	18.62	239,981	+0.07(+0.39%)
Dec 13, 2006	18.66	18.92	18.40	18.55	899,304	+0.41(+2.27%)
Dec 12, 2006	17.89	18.21	17.75	18.14	234,337	+0.25(+1.39%)
Dec 11, 2006	17.82	17.94	17.73	17.89	134,833	+0.03(+0.16%)
Dec 08, 2006	17.75	17.91	17.74	17.86	119,154	+0.10(+0.54%)
Dec 07, 2006	18.02	18.06	17.75	17.76	192,319	-0.22(-1.20%)
Dec 06, 2006	18.13	18.13	17.82	17.98	112,883	-0.10(-0.56%)
Dec 05, 2006	18.18	18.18	18.02	18.08	196,709	-0.05(-0.26%)
Dec 04, 2006	18.06	18.20	18.03	18.13	178,732	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.