Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.34	27.39	26.90	27.03	71,100	-0.31(-1.13%)
Apr 27, 2006	27.32	27.93	27.20	27.34	60,200	-0.23(-0.83%)
Apr 26, 2006	27.41	27.74	27.40	27.57	101,600	+0.20(+0.73%)
Apr 25, 2006	27.36	27.57	27.30	27.37	197,100	+0.02(+0.07%)
Apr 24, 2006	27.57	27.63	27.29	27.35	164,800	-0.42(-1.51%)
Apr 21, 2006	28.00	28.24	27.52	27.77	108,700	-0.24(-0.86%)
Apr 20, 2006	28.44	28.50	27.96	28.01	165,300	-0.31(-1.09%)
Apr 19, 2006	28.45	28.55	28.20	28.32	239,700	-0.01(-0.04%)
Apr 18, 2006	28.23	28.44	28.14	28.33	218,400	+0.11(+0.39%)
Apr 17, 2006	28.37	28.55	28.15	28.22	73,400	-0.28(-0.98%)
Apr 13, 2006	28.95	29.00	28.50	28.50	31,700	-0.45(-1.55%)
Apr 12, 2006	29.02	29.20	28.88	28.95	86,400	-0.07(-0.24%)
Apr 11, 2006	29.48	29.54	29.02	29.02	242,900	-0.33(-1.12%)
Apr 10, 2006	29.43	29.49	29.26	29.35	153,800	-0.09(-0.31%)
Apr 07, 2006	29.71	29.99	29.29	29.44	59,100	-0.26(-0.88%)
Apr 06, 2006	29.52	29.93	29.52	29.70	69,600	+0.08(+0.27%)
Apr 05, 2006	29.28	29.70	28.88	29.62	46,000	+0.39(+1.33%)
Apr 04, 2006	29.55	29.70	28.93	29.23	116,800	-0.35(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.