Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.31	15.46	15.26	15.28	192,738	+0.07(+0.44%)
Sep 28, 2006	15.25	15.30	15.10	15.22	55,605	+0.02(+0.13%)
Sep 27, 2006	15.14	15.31	15.10	15.20	726,635	+0.07(+0.44%)
Sep 26, 2006	15.12	15.18	15.02	15.13	252,315	+0.06(+0.41%)
Sep 25, 2006	14.97	15.21	14.88	15.07	160,963	+0.10(+0.64%)
Sep 22, 2006	14.97	15.02	14.93	14.97	146,539	-0.05(-0.35%)
Sep 21, 2006	14.95	15.04	14.84	15.03	429,793	+0.12(+0.83%)
Sep 20, 2006	14.83	15.02	14.72	14.90	250,643	+0.02(+0.13%)
Sep 19, 2006	14.83	14.88	14.62	14.88	57,068	+0.05(+0.32%)
Sep 18, 2006	14.92	14.99	14.73	14.83	96,159	-0.26(-1.71%)
Sep 15, 2006	14.94	15.19	14.93	15.09	307,293	+0.16(+1.09%)
Sep 14, 2006	14.92	14.97	14.84	14.93	80,063	-0.04(-0.26%)
Sep 13, 2006	14.81	15.00	14.81	14.97	137,968	+0.18(+1.20%)
Sep 12, 2006	14.69	14.84	14.65	14.79	138,595	+0.15(+1.05%)
Sep 11, 2006	14.65	14.82	14.59	14.64	56,859	-0.06(-0.42%)
Sep 08, 2006	14.81	14.95	14.55	14.70	145,285	-0.13(-0.90%)
Sep 07, 2006	14.99	15.02	14.79	14.83	107,239	-0.25(-1.65%)
Sep 06, 2006	15.23	15.27	15.02	15.08	105,148	-0.19(-1.25%)
Sep 05, 2006	15.26	15.32	15.21	15.27	85,498	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.