Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.11	27.17	26.85	26.96	318,360	-0.10(-0.36%)
Mar 30, 2006	27.09	27.14	26.88	27.06	393,569	+0.02(+0.08%)
Mar 29, 2006	27.03	27.17	26.89	27.04	433,547	+0.02(+0.06%)
Mar 28, 2006	27.11	27.11	26.90	27.02	553,297	-0.08(-0.28%)
Mar 27, 2006	27.15	27.31	26.91	27.10	376,227	-0.16(-0.58%)
Mar 24, 2006	27.38	27.41	27.12	27.26	334,607	-0.13(-0.46%)
Mar 23, 2006	27.51	27.64	27.38	27.38	470,604	-0.21(-0.75%)
Mar 22, 2006	27.58	27.76	27.46	27.59	272,358	+0.02(+0.06%)
Mar 21, 2006	27.97	28.08	27.48	27.58	288,788	-0.42(-1.49%)
Mar 20, 2006	28.32	28.42	27.94	27.99	354,139	-0.33(-1.16%)
Mar 17, 2006	28.27	28.37	28.16	28.32	336,615	+0.05(+0.19%)
Mar 16, 2006	28.21	28.34	28.19	28.27	261,588	+0.11(+0.39%)
Mar 15, 2006	28.05	28.16	27.83	28.16	303,756	+0.14(+0.49%)
Mar 14, 2006	27.93	28.04	27.84	28.02	211,205	+0.09(+0.31%)
Mar 13, 2006	28.03	28.14	27.82	27.93	175,792	+0.00(+0.00%)
Mar 10, 2006	27.84	28.08	27.71	27.93	124,313	+0.15(+0.55%)
Mar 09, 2006	28.02	28.02	27.77	27.78	174,514	-0.24(-0.86%)
Mar 08, 2006	28.12	28.15	27.67	28.02	431,539	-0.10(-0.35%)
Mar 07, 2006	27.91	28.12	27.73	28.12	220,333	+0.18(+0.63%)
Mar 06, 2006	28.50	28.50	27.93	27.94	241,143	-0.54(-1.90%)
Mar 03, 2006	28.49	28.76	28.43	28.49	166,117	-0.12(-0.40%)
Mar 02, 2006	28.70	28.70	28.45	28.60	162,648	-0.10(-0.34%)
Mar 01, 2006	28.87	28.87	28.55	28.70	244,794	-0.09(-0.30%)
Feb 28, 2006	28.98	29.07	28.61	28.79	244,064	-0.19(-0.66%)
Feb 27, 2006	29.11	29.26	28.98	28.98	346,472	-0.13(-0.45%)
Feb 24, 2006	29.12	29.20	28.90	29.11	1,455,258	-0.32(-1.10%)
Feb 23, 2006	29.25	29.43	29.15	29.43	429,896	+0.22(+0.75%)
Feb 22, 2006	28.94	29.21	28.82	29.21	482,104	+0.33(+1.14%)
Feb 21, 2006	29.17	29.28	28.85	28.89	410,728	-0.12(-0.42%)
Feb 17, 2006	28.96	29.07	28.85	29.01	274,366	+0.03(+0.09%)
Feb 16, 2006	28.57	29.04	28.55	28.98	270,533	+0.41(+1.44%)
Feb 15, 2006	28.81	28.93	28.57	28.57	733,835	-0.30(-1.04%)
Feb 14, 2006	29.02	29.02	28.70	28.87	474,255	+0.16(+0.57%)
Feb 13, 2006	28.75	28.87	28.62	28.71	181,085	-0.05(-0.19%)
Feb 10, 2006	28.71	28.90	28.57	28.76	347,385	-0.01(-0.02%)
Feb 09, 2006	28.72	29.08	28.68	28.77	367,465	+0.18(+0.61%)
Feb 08, 2006	28.78	28.78	28.49	28.59	537,233	-0.20(-0.70%)
Feb 07, 2006	28.86	28.94	28.68	28.79	413,467	-0.13(-0.44%)
Feb 06, 2006	28.87	28.97	28.60	28.92	404,339	-0.06(-0.21%)
Feb 03, 2006	29.09	29.24	28.81	28.98	495,795	-0.31(-1.05%)
Feb 02, 2006	29.80	29.88	29.08	29.29	646,396	-0.65(-2.18%)
Feb 01, 2006	30.41	30.41	29.69	29.94	983,193	-0.78(-2.55%)
Jan 31, 2006	30.90	30.92	30.40	30.72	385,720	-0.15(-0.48%)
Jan 30, 2006	31.29	31.32	30.84	30.87	277,835	-0.47(-1.50%)
Jan 27, 2006	31.06	31.45	31.16	31.34	281,121	+0.29(+0.93%)
Jan 26, 2006	31.41	31.54	31.04	31.05	184,554	-0.28(-0.91%)
Jan 25, 2006	31.53	31.64	31.14	31.33	516,058	-0.13(-0.40%)
Jan 24, 2006	31.04	31.53	31.04	31.46	326,027	+0.45(+1.45%)
Jan 23, 2006	31.06	31.21	30.95	31.01	260,128	-0.03(-0.09%)
Jan 20, 2006	31.45	31.54	31.04	31.04	217,229	-0.37(-1.19%)
Jan 19, 2006	31.14	31.42	30.91	31.41	254,469	+0.32(+1.02%)
Jan 18, 2006	31.09	31.31	31.05	31.09	212,301	-0.27(-0.86%)
Jan 17, 2006	30.86	31.37	30.78	31.36	244,977	+0.39(+1.26%)
Jan 13, 2006	31.05	31.10	30.87	30.97	292,621	-0.08(-0.25%)
Jan 12, 2006	31.05	31.33	30.98	31.05	234,024	+0.01(+0.02%)
Jan 11, 2006	31.08	31.24	30.87	31.04	263,779	+0.01(+0.02%)
Jan 10, 2006	30.85	31.12	30.76	31.04	294,812	+0.11(+0.37%)
Jan 09, 2006	30.95	31.12	30.75	30.92	270,716	-0.13(-0.42%)
Jan 06, 2006	31.01	31.22	30.85	31.06	245,707	+0.18(+0.57%)
Jan 05, 2006	30.95	30.99	30.82	30.88	198,610	-0.11(-0.35%)
Jan 04, 2006	30.98	31.02	30.59	30.99	275,279	-0.04(-0.12%)
Jan 03, 2006	30.52	31.04	30.35	31.03	323,836	+0.73(+2.40%)
Dec 30, 2005	30.49	30.50	30.21	30.30	233,111	-0.19(-0.63%)
Dec 29, 2005	30.82	30.83	30.40	30.49	357,608	-0.33(-1.07%)
Dec 28, 2005	30.76	30.90	30.70	30.82	216,682	+0.05(+0.18%)
Dec 27, 2005	31.09	31.26	30.76	30.76	363,084	-0.22(-0.72%)
Dec 23, 2005	30.95	31.15	30.95	30.99	488,128	+0.04(+0.12%)
Dec 22, 2005	30.79	30.95	30.73	30.95	593,822	+0.25(+0.80%)
Dec 21, 2005	30.76	30.86	30.59	30.70	575,203	-0.02(-0.05%)
Dec 20, 2005	30.90	30.93	30.53	30.72	276,374	-0.08(-0.25%)
Dec 19, 2005	31.31	31.31	30.72	30.80	553,662	-0.49(-1.58%)
Dec 16, 2005	31.17	31.31	31.11	31.29	557,496	+0.25(+0.79%)
Dec 15, 2005	31.44	31.44	30.90	31.04	682,540	-0.36(-1.13%)
Dec 14, 2005	31.02	31.55	30.97	31.40	587,616	+0.52(+1.67%)
Dec 13, 2005	30.56	31.01	30.51	30.89	281,486	+0.31(+1.02%)
Dec 12, 2005	30.81	30.95	30.32	30.57	486,668	-0.06(-0.20%)
Dec 09, 2005	30.36	30.67	30.27	30.63	280,390	+0.25(+0.83%)
Dec 08, 2005	30.10	30.40	30.07	30.38	491,049	+0.33(+1.11%)
Dec 07, 2005	30.33	30.49	29.98	30.05	523,177	-0.30(-0.99%)
Dec 06, 2005	30.49	30.51	30.27	30.35	852,490	+0.14(+0.45%)
Dec 05, 2005	30.10	30.27	29.82	30.21	671,404	+0.11(+0.36%)
Dec 02, 2005	29.92	30.16	29.65	30.10	567,536	+0.18(+0.60%)
Dec 01, 2005	29.53	29.95	29.47	29.92	727,081	+0.46(+1.56%)
Nov 30, 2005	29.57	29.64	29.35	29.46	862,348	-0.05(-0.17%)
Nov 29, 2005	29.53	29.69	29.42	29.51	857,419	+0.06(+0.20%)
Nov 28, 2005	29.42	29.51	29.27	29.45	1,278,736	-0.08(-0.26%)
Nov 25, 2005	29.63	29.75	29.46	29.53	266,882	-0.05(-0.19%)
Nov 23, 2005	29.42	29.69	29.32	29.58	506,383	+0.16(+0.56%)
Nov 22, 2005	29.54	29.55	29.31	29.42	646,213	-0.15(-0.52%)
Nov 21, 2005	29.47	29.71	29.42	29.57	578,854	+0.13(+0.45%)
Nov 18, 2005	29.58	29.75	29.35	29.44	593,092	-0.02(-0.07%)
Nov 17, 2005	29.34	29.60	29.34	29.46	1,057,490	+0.13(+0.43%)
Nov 16, 2005	29.28	29.42	29.18	29.34	4,159,132	-0.08(-0.28%)
Nov 15, 2005	30.05	30.05	29.38	29.42	1,222,877	-0.64(-2.11%)
Nov 14, 2005	30.38	30.40	29.88	30.05	510,764	-0.32(-1.05%)
Nov 11, 2005	30.73	30.76	30.35	30.37	350,123	-0.31(-1.02%)
Nov 10, 2005	31.12	31.20	30.44	30.68	518,978	-0.43(-1.37%)
Nov 09, 2005	30.68	31.19	30.46	31.11	339,170	+0.25(+0.82%)
Nov 08, 2005	30.84	31.08	30.73	30.86	320,368	-0.07(-0.21%)
Nov 07, 2005	30.88	31.25	30.82	30.92	399,046	+0.05(+0.16%)
Nov 04, 2005	30.64	30.90	30.43	30.87	360,528	+0.28(+0.93%)
Nov 03, 2005	30.40	31.03	30.18	30.59	499,628	+0.72(+2.40%)
Nov 02, 2005	29.61	29.99	29.46	29.87	268,708	+0.21(+0.70%)
Nov 01, 2005	29.83	29.83	29.47	29.66	321,463	-0.22(-0.75%)
Oct 31, 2005	29.46	29.99	29.46	29.89	154,251	+0.44(+1.49%)
Oct 28, 2005	28.89	29.58	28.89	29.45	238,770	+0.39(+1.36%)
Oct 27, 2005	29.32	29.32	28.99	29.06	145,854	-0.26(-0.90%)
Oct 26, 2005	29.64	29.75	29.08	29.32	282,581	-0.40(-1.35%)
Oct 25, 2005	29.61	29.94	29.44	29.72	172,871	+0.05(+0.17%)
Oct 24, 2005	29.06	29.77	28.99	29.67	261,406	+0.70(+2.42%)
Oct 21, 2005	28.49	29.13	28.48	28.97	217,412	+0.39(+1.36%)
Oct 20, 2005	29.25	29.25	28.21	28.58	412,919	-0.70(-2.39%)
Oct 19, 2005	28.99	29.30	28.62	29.28	218,325	+0.30(+1.04%)
Oct 18, 2005	29.59	29.63	28.98	28.98	306,860	-0.60(-2.04%)
Oct 17, 2005	29.23	29.74	29.20	29.58	394,299	+0.49(+1.70%)
Oct 14, 2005	29.01	29.18	28.81	29.09	143,116	+0.08(+0.28%)
Oct 13, 2005	29.33	29.35	28.62	29.01	284,041	-0.42(-1.41%)
Oct 12, 2005	29.86	30.06	29.31	29.42	197,697	-0.49(-1.63%)
Oct 11, 2005	29.94	30.17	29.86	29.91	203,904	-0.22(-0.75%)
Oct 10, 2005	30.29	30.34	30.02	30.13	219,785	-0.24(-0.79%)
Oct 07, 2005	30.29	30.57	30.15	30.38	219,055	+0.06(+0.20%)
Oct 06, 2005	30.88	30.88	30.06	30.32	358,155	-0.56(-1.81%)
Oct 05, 2005	31.73	31.73	30.87	30.87	117,742	-0.95(-2.99%)
Oct 04, 2005	31.85	32.29	31.73	31.83	240,048	-0.33(-1.02%)
Oct 03, 2005	31.92	32.16	31.72	32.16	264,874	+0.49(+1.56%)
Sep 30, 2005	31.67	31.77	31.44	31.66	139,282	-0.01(-0.02%)
Sep 29, 2005	31.36	31.70	31.23	31.67	353,044	+0.31(+1.00%)
Sep 28, 2005	31.61	31.65	31.20	31.36	448,150	-0.25(-0.78%)
Sep 27, 2005	31.72	31.76	31.27	31.60	196,602	+0.00(+0.00%)
Sep 26, 2005	31.52	31.71	31.36	31.60	100,582	+0.12(+0.38%)
Sep 23, 2005	31.48	31.55	31.23	31.48	184,189	+0.03(+0.10%)
Sep 22, 2005	31.69	31.70	30.68	31.45	507,295	-0.27(-0.85%)
Sep 21, 2005	32.17	32.17	31.39	31.72	199,523	-0.53(-1.65%)
Sep 20, 2005	32.33	32.55	32.12	32.25	166,664	+0.04(+0.12%)
Sep 19, 2005	32.42	32.46	32.21	32.21	134,901	-0.33(-1.01%)
Sep 16, 2005	32.47	32.55	32.38	32.54	292,986	+0.11(+0.34%)
Sep 15, 2005	32.52	32.62	32.25	32.43	125,409	+0.05(+0.15%)
Sep 14, 2005	32.57	32.61	32.25	32.38	155,529	-0.14(-0.44%)
Sep 13, 2005	32.43	32.68	32.34	32.52	170,315	-0.01(-0.02%)
Sep 12, 2005	32.47	32.63	32.23	32.53	114,821	+0.06(+0.19%)
Sep 09, 2005	32.22	32.59	32.22	32.47	127,964	+0.31(+0.95%)
Sep 08, 2005	32.29	32.40	32.15	32.16	178,712	-0.13(-0.39%)
Sep 07, 2005	32.35	32.48	32.17	32.29	142,933	-0.11(-0.34%)
Sep 06, 2005	32.09	32.47	32.07	32.40	229,460	+0.43(+1.35%)
Sep 02, 2005	32.01	32.23	31.94	31.96	191,490	-0.09(-0.27%)
Sep 01, 2005	31.58	32.07	31.50	32.05	141,473	+0.48(+1.51%)
Aug 31, 2005	31.23	31.58	31.17	31.58	276,192	+0.36(+1.14%)
Aug 30, 2005	31.33	31.33	31.01	31.22	342,456	-0.19(-0.59%)
Aug 29, 2005	31.19	31.41	31.04	31.41	202,991	-0.26(-0.83%)
Aug 26, 2005	31.78	31.83	31.61	31.67	172,323	-0.15(-0.46%)
Aug 25, 2005	31.55	31.85	31.50	31.82	212,848	+0.25(+0.78%)
Aug 24, 2005	31.53	31.94	31.53	31.57	174,149	-0.07(-0.23%)
Aug 23, 2005	31.49	31.82	31.43	31.64	179,077	+0.13(+0.42%)
Aug 22, 2005	31.41	31.55	31.32	31.51	179,990	+0.18(+0.56%)
Aug 19, 2005	31.23	31.39	31.14	31.33	117,559	+0.08(+0.25%)
Aug 18, 2005	31.19	31.42	31.01	31.26	207,372	-0.01(-0.02%)
Aug 17, 2005	31.35	31.41	31.03	31.26	242,238	+0.02(+0.07%)
Aug 16, 2005	31.79	31.79	31.16	31.24	255,564	-0.59(-1.86%)
Aug 15, 2005	31.71	31.89	31.61	31.83	179,808	+0.19(+0.61%)
Aug 12, 2005	31.36	31.64	31.24	31.64	158,632	+0.21(+0.68%)
Aug 11, 2005	31.17	31.50	31.09	31.43	168,672	+0.26(+0.83%)
Aug 10, 2005	31.14	31.44	31.01	31.17	194,046	+0.10(+0.34%)
Aug 09, 2005	31.24	31.33	30.96	31.07	213,761	-0.10(-0.33%)
Aug 08, 2005	31.74	31.77	31.10	31.17	200,435	-0.62(-1.96%)
Aug 05, 2005	32.35	32.35	31.54	31.79	390,101	-0.64(-1.96%)
Aug 04, 2005	32.87	32.87	31.95	32.43	464,032	+0.26(+0.80%)
Aug 03, 2005	31.91	32.38	31.83	32.17	191,490	+0.27(+0.84%)
Aug 02, 2005	31.36	31.93	31.36	31.90	199,157	+0.57(+1.82%)
Aug 01, 2005	31.73	31.78	31.24	31.33	165,204	-0.31(-0.97%)
Jul 29, 2005	31.73	31.87	31.61	31.64	111,900	-0.14(-0.45%)
Jul 28, 2005	31.59	31.79	31.50	31.78	102,590	+0.20(+0.62%)
Jul 27, 2005	31.43	31.60	31.39	31.59	107,154	+0.17(+0.54%)
Jul 26, 2005	31.63	31.63	31.33	31.42	227,817	-0.21(-0.68%)
Jul 25, 2005	31.57	31.76	31.51	31.63	278,382	+0.08(+0.24%)
Jul 22, 2005	31.31	31.58	31.27	31.55	204,269	+0.32(+1.02%)
Jul 21, 2005	31.71	31.71	31.01	31.24	205,364	-0.42(-1.33%)
Jul 20, 2005	31.50	31.72	31.36	31.66	244,977	+0.05(+0.16%)
Jul 19, 2005	31.50	31.65	31.29	31.61	364,179	+0.16(+0.52%)
Jul 18, 2005	31.39	31.53	31.36	31.44	260,128	+0.01(+0.03%)
Jul 15, 2005	31.44	31.50	31.25	31.43	198,062	-0.05(-0.17%)
Jul 14, 2005	31.83	31.88	31.44	31.49	443,039	-0.18(-0.55%)
Jul 13, 2005	31.53	31.69	31.42	31.66	304,487	+0.17(+0.54%)
Jul 12, 2005	31.39	31.60	31.37	31.49	155,529	+0.08(+0.26%)
Jul 11, 2005	31.22	31.41	31.14	31.41	184,736	+0.22(+0.70%)
Jul 08, 2005	30.85	31.20	30.76	31.19	123,948	+0.34(+1.10%)
Jul 07, 2005	30.29	30.86	29.86	30.85	253,009	+0.01(+0.04%)
Jul 06, 2005	31.41	31.41	30.79	30.84	200,435	-0.58(-1.85%)
Jul 05, 2005	31.23	31.55	31.13	31.42	138,370	+0.15(+0.47%)
Jul 01, 2005	30.86	31.28	30.85	31.27	179,442	+0.46(+1.49%)
Jun 30, 2005	31.02	31.11	30.81	30.81	117,012	-0.11(-0.35%)
Jun 29, 2005	31.04	31.04	30.76	30.92	133,076	-0.06(-0.19%)
Jun 28, 2005	30.75	31.17	30.75	30.98	242,421	+0.24(+0.77%)
Jun 27, 2005	30.62	30.84	30.51	30.75	146,767	+0.16(+0.52%)
Jun 24, 2005	30.92	31.01	30.58	30.59	206,094	-0.33(-1.06%)
Jun 23, 2005	30.85	31.07	30.83	30.92	230,555	-0.06(-0.19%)
Jun 22, 2005	30.90	31.03	30.85	30.98	94,558	+0.10(+0.32%)
Jun 21, 2005	30.84	30.93	30.70	30.88	114,639	+0.03(+0.11%)
Jun 20, 2005	30.87	30.92	30.57	30.85	231,651	-0.10(-0.32%)
Jun 17, 2005	30.98	30.99	30.68	30.95	308,503	+0.10(+0.34%)
Jun 16, 2005	30.80	30.90	30.65	30.84	179,625	+0.07(+0.23%)
Jun 15, 2005	30.99	31.01	30.62	30.77	148,592	-0.10(-0.32%)
Jun 14, 2005	30.98	31.01	30.77	30.87	178,895	-0.11(-0.35%)
Jun 13, 2005	30.56	30.98	30.50	30.98	169,585	+0.33(+1.07%)
Jun 10, 2005	30.63	30.72	30.53	30.65	112,631	+0.14(+0.45%)
Jun 09, 2005	30.30	30.51	30.03	30.51	169,585	+0.25(+0.81%)
Jun 08, 2005	30.35	30.40	30.23	30.27	134,901	-0.02(-0.05%)
Jun 07, 2005	30.02	30.38	29.99	30.28	509,121	-0.02(-0.05%)
Jun 06, 2005	30.42	30.46	30.16	30.30	223,071	-0.12(-0.40%)
Jun 03, 2005	30.41	30.57	30.21	30.42	271,993	+0.01(+0.04%)
Jun 02, 2005	30.40	30.52	30.30	30.41	133,623	+0.01(+0.02%)
Jun 01, 2005	30.22	30.67	30.13	30.40	266,700	+0.20(+0.67%)
May 31, 2005	30.16	30.36	30.10	30.20	294,264	+0.07(+0.22%)
May 27, 2005	30.13	30.21	30.02	30.13	226,904	+0.01(+0.02%)
May 26, 2005	30.32	30.38	30.03	30.13	418,943	-0.59(-1.93%)
May 25, 2005	30.11	30.80	29.86	30.72	636,173	+0.53(+1.76%)
May 24, 2005	30.12	30.28	29.99	30.19	158,632	-0.09(-0.29%)
May 23, 2005	30.16	30.28	30.04	30.28	221,976	+0.11(+0.36%)
May 20, 2005	30.24	30.27	29.86	30.17	212,666	-0.08(-0.25%)
May 19, 2005	30.34	30.35	30.01	30.24	203,904	-0.10(-0.34%)
May 18, 2005	30.29	30.57	30.24	30.35	259,580	+0.13(+0.44%)
May 17, 2005	30.10	30.22	29.77	30.22	270,350	+0.07(+0.24%)
May 16, 2005	29.63	30.17	29.61	30.15	459,286	+0.50(+1.70%)
May 13, 2005	29.75	29.84	29.06	29.64	343,004	-0.05(-0.18%)
May 12, 2005	29.77	29.86	29.54	29.70	310,511	-0.08(-0.26%)
May 11, 2005	29.61	29.81	29.44	29.77	281,303	+0.17(+0.57%)
May 10, 2005	29.42	29.68	29.25	29.60	335,154	+0.15(+0.50%)
May 09, 2005	29.12	29.46	28.97	29.46	202,078	+0.34(+1.17%)
May 06, 2005	29.11	29.23	29.05	29.12	213,213	+0.05(+0.19%)
May 05, 2005	28.86	29.23	28.78	29.06	170,498	+0.15(+0.51%)
May 04, 2005	28.91	29.46	28.81	28.91	338,805	+0.00(+0.00%)
May 03, 2005	28.98	29.17	28.79	28.91	209,197	-0.14(-0.47%)
May 02, 2005	28.89	29.19	28.84	29.05	157,354	+0.16(+0.57%)
Apr 29, 2005	28.83	29.01	28.60	28.89	265,787	+0.06(+0.21%)
Apr 28, 2005	28.96	29.11	28.75	28.83	162,648	-0.16(-0.57%)
Apr 27, 2005	29.00	29.27	28.73	28.99	291,891	-0.01(-0.02%)
Apr 26, 2005	29.46	29.58	28.92	29.00	359,068	-0.36(-1.23%)
Apr 25, 2005	29.13	29.38	29.01	29.36	135,631	+0.27(+0.92%)
Apr 22, 2005	28.62	29.09	28.62	29.09	265,969	+0.38(+1.34%)
Apr 21, 2005	28.49	28.81	28.40	28.71	192,951	+0.29(+1.02%)
Apr 20, 2005	28.80	28.86	28.40	28.41	174,696	-0.44(-1.52%)
Apr 19, 2005	28.46	28.85	28.44	28.85	110,075	+0.33(+1.17%)
Apr 18, 2005	28.26	28.61	28.00	28.52	330,956	-0.02(-0.08%)
Apr 15, 2005	28.87	28.88	28.43	28.54	294,629	-0.33(-1.14%)
Apr 14, 2005	29.22	29.28	28.86	28.87	225,627	-0.36(-1.24%)
Apr 13, 2005	29.20	29.34	29.11	29.23	174,696	-0.05(-0.17%)
Apr 12, 2005	28.71	29.43	28.58	29.28	254,651	+0.58(+2.00%)
Apr 11, 2005	28.84	28.89	28.65	28.71	400,323	-0.15(-0.51%)
Apr 08, 2005	29.16	29.21	28.72	28.85	163,196	-0.19(-0.64%)
Apr 07, 2005	29.03	29.17	28.88	29.04	167,942	+0.09(+0.30%)
Apr 06, 2005	29.10	29.21	28.89	28.95	116,099	-0.06(-0.21%)
Apr 05, 2005	29.09	29.23	28.94	29.01	181,633	-0.05(-0.17%)
Apr 04, 2005	28.84	29.07	28.57	29.06	189,300	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.