Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	273.44	277.10	271.82	275.19	4,261	+2.40(+0.88%)
Apr 27, 2006	270.86	273.16	270.86	272.79	4,468	+2.17(+0.80%)
Apr 26, 2006	275.19	275.67	267.01	270.62	16,212	+1.20(+0.45%)
Apr 25, 2006	269.90	271.34	268.46	269.42	7,898	-0.48(-0.18%)
Apr 24, 2006	268.94	271.34	268.94	269.90	3,221	-0.72(-0.27%)
Apr 21, 2006	269.22	270.62	268.47	270.62	5,716	+1.20(+0.45%)
Apr 20, 2006	269.42	270.86	267.73	269.42	5,196	-0.79(-0.29%)
Apr 19, 2006	267.49	270.38	267.48	270.21	1,766	+1.08(+0.40%)
Apr 18, 2006	270.38	270.38	267.73	269.13	2,182	+0.19(+0.07%)
Apr 17, 2006	270.38	270.38	266.53	268.94	1,247	-2.41(-0.89%)
Apr 13, 2006	270.57	272.79	270.57	271.34	1,454	+0.77(+0.28%)
Apr 12, 2006	269.18	270.61	269.18	270.57	623	+2.60(+0.97%)
Apr 11, 2006	272.50	272.50	267.03	267.98	6,547	-4.47(-1.64%)
Apr 10, 2006	269.42	274.21	268.70	272.45	6,963	+4.09(+1.52%)
Apr 07, 2006	272.26	273.27	265.57	268.36	5,612	-3.90(-1.43%)
Apr 06, 2006	271.34	272.31	268.47	272.26	5,300	+1.88(+0.69%)
Apr 05, 2006	271.82	272.31	269.90	270.38	7,378	-3.04(-1.11%)
Apr 04, 2006	276.63	277.12	273.42	273.42	6,443	-3.94(-1.42%)
Apr 03, 2006	277.36	279.28	276.15	277.36	7,586	-1.20(-0.43%)
Mar 31, 2006	277.12	283.85	276.15	278.56	5,923	-0.29(-0.10%)
Mar 30, 2006	279.04	281.45	277.36	278.85	5,404	-6.51(-2.28%)
Mar 29, 2006	285.68	288.71	283.85	285.36	12,887	-0.32(-0.11%)
Mar 28, 2006	285.78	287.22	283.85	285.68	2,078	-1.06(-0.37%)
Mar 27, 2006	286.75	288.64	286.29	286.74	6,963	-1.25(-0.43%)
Mar 24, 2006	284.25	288.42	284.09	287.99	3,325	+4.14(+1.46%)
Mar 23, 2006	283.66	283.85	283.56	283.85	8,833	-0.72(-0.25%)
Mar 22, 2006	283.90	285.55	282.89	284.57	5,716	+1.11(+0.39%)
Mar 21, 2006	284.81	285.78	280.00	283.47	5,923	-0.38(-0.14%)
Mar 20, 2006	281.93	285.30	280.96	283.85	9,457	+0.03(+0.01%)
Mar 17, 2006	281.45	283.82	279.20	283.82	9,873	+3.82(+1.36%)
Mar 16, 2006	280.00	280.96	280.00	280.00	1,766	-0.96(-0.34%)
Mar 15, 2006	281.69	282.41	280.00	280.96	1,870	+0.00(+0.00%)
Mar 14, 2006	279.04	283.37	278.27	280.96	11,016	+1.06(+0.38%)
Mar 13, 2006	277.60	283.37	275.19	279.91	14,238	+3.27(+1.18%)
Mar 10, 2006	277.60	277.84	276.11	276.63	5,716	-0.27(-0.10%)
Mar 09, 2006	276.63	278.08	276.63	276.90	2,078	+1.23(+0.45%)
Mar 08, 2006	277.12	278.56	275.67	275.67	2,078	-2.32(-0.83%)
Mar 07, 2006	278.08	279.04	277.36	277.99	4,261	-1.05(-0.38%)
Mar 06, 2006	279.28	279.52	277.36	279.04	3,013	+0.96(+0.35%)
Mar 03, 2006	277.60	279.04	276.63	278.08	2,806	-0.70(-0.25%)
Mar 02, 2006	281.45	281.69	277.36	278.78	3,741	-1.70(-0.61%)
Mar 01, 2006	278.08	280.48	277.24	280.48	4,053	+3.37(+1.22%)
Feb 28, 2006	272.55	277.12	273.27	277.12	3,845	+4.57(+1.68%)
Feb 27, 2006	271.82	273.27	270.64	272.55	4,364	-0.14(-0.05%)
Feb 24, 2006	274.23	274.23	269.42	272.69	6,859	-2.26(-0.82%)
Feb 23, 2006	275.19	277.36	274.23	274.95	2,390	-1.01(-0.37%)
Feb 22, 2006	276.15	278.87	275.19	275.96	5,612	-1.15(-0.42%)
Feb 21, 2006	275.67	277.12	274.71	277.12	1,870	-0.11(-0.04%)
Feb 17, 2006	278.56	278.56	277.21	277.22	1,870	-0.38(-0.14%)
Feb 16, 2006	279.03	279.03	276.63	277.60	831	-0.96(-0.35%)
Feb 15, 2006	279.89	279.89	276.63	278.56	4,053	-1.33(-0.47%)
Feb 14, 2006	272.31	279.89	272.31	279.89	3,949	+7.10(+2.60%)
Feb 13, 2006	274.95	274.95	271.91	272.79	2,598	-2.89(-1.05%)
Feb 10, 2006	279.04	279.04	274.25	275.67	1,662	-3.37(-1.21%)
Feb 09, 2006	278.56	279.04	277.12	279.04	2,286	+0.48(+0.17%)
Feb 08, 2006	277.36	278.86	276.63	278.56	2,390	+2.50(+0.91%)
Feb 07, 2006	276.15	280.00	274.89	276.06	6,859	+0.87(+0.31%)
Feb 06, 2006	277.07	278.08	271.35	275.19	6,235	-1.88(-0.68%)
Feb 03, 2006	278.56	279.02	276.15	277.07	3,013	-1.16(-0.42%)
Feb 02, 2006	276.63	279.92	276.63	278.23	2,182	+0.64(+0.23%)
Feb 01, 2006	279.04	279.52	276.28	277.60	17,979	-1.68(-0.60%)
Jan 31, 2006	274.13	279.28	273.27	279.28	6,027	+4.23(+1.54%)
Jan 30, 2006	275.96	275.96	273.04	275.05	3,533	-0.91(-0.33%)
Jan 27, 2006	276.63	277.60	274.23	275.96	4,364	+0.29(+0.10%)
Jan 26, 2006	275.19	280.00	275.19	275.67	6,651	+0.48(+0.18%)
Jan 25, 2006	274.23	275.19	272.31	275.19	7,794	+0.72(+0.26%)
Jan 24, 2006	273.27	275.19	273.27	274.47	5,819	+2.17(+0.80%)
Jan 23, 2006	270.38	273.02	268.46	272.31	8,210	+1.23(+0.45%)
Jan 20, 2006	267.49	271.07	266.05	271.07	8,522	+2.62(+0.97%)
Jan 19, 2006	269.42	271.58	267.73	268.46	4,364	+0.00(+0.00%)
Jan 18, 2006	267.98	269.42	265.09	268.46	11,535	-0.72(-0.27%)
Jan 17, 2006	270.33	270.68	267.49	269.18	9,665	-1.15(-0.43%)
Jan 13, 2006	270.38	273.99	266.05	270.33	7,067	+0.91(+0.34%)
Jan 12, 2006	277.79	277.79	268.55	269.42	8,833	-8.37(-3.01%)
Jan 11, 2006	278.80	279.04	274.23	277.79	7,378	+0.67(+0.24%)
Jan 10, 2006	277.89	279.99	272.31	277.12	10,600	-0.87(-0.31%)
Jan 09, 2006	278.08	279.04	276.63	277.98	4,261	-0.62(-0.22%)
Jan 06, 2006	277.52	280.48	277.12	278.61	4,988	+1.68(+0.61%)
Jan 05, 2006	277.12	278.56	276.73	276.92	3,117	-0.67(-0.24%)
Jan 04, 2006	275.67	280.00	275.67	277.60	5,196	+2.89(+1.05%)
Jan 03, 2006	271.82	276.63	269.90	274.71	7,690	+1.44(+0.53%)
Dec 30, 2005	272.24	273.27	271.34	273.27	4,676	+0.67(+0.25%)
Dec 29, 2005	275.67	275.67	272.32	272.59	2,702	-3.99(-1.44%)
Dec 28, 2005	276.15	278.08	275.19	276.59	3,637	+2.60(+0.95%)
Dec 27, 2005	272.31	274.71	272.26	273.99	7,378	+1.20(+0.44%)
Dec 23, 2005	271.34	273.75	271.34	272.79	3,637	+1.20(+0.44%)
Dec 22, 2005	271.82	272.31	267.53	271.58	9,353	-0.30(-0.11%)
Dec 21, 2005	274.23	276.15	271.88	271.88	4,157	-3.30(-1.20%)
Dec 20, 2005	275.19	275.19	273.99	275.18	2,286	-0.73(-0.26%)
Dec 19, 2005	275.19	276.29	274.23	275.91	3,741	+0.72(+0.26%)
Dec 16, 2005	273.75	276.63	272.31	275.19	7,586	+3.08(+1.13%)
Dec 15, 2005	282.89	282.89	271.92	272.11	12,575	-9.81(-3.48%)
Dec 14, 2005	281.28	281.93	280.00	281.93	5,508	+1.21(+0.43%)
Dec 13, 2005	278.56	280.96	278.56	280.71	7,586	+0.71(+0.25%)
Dec 12, 2005	279.04	281.80	277.60	280.00	7,794	+1.93(+0.69%)
Dec 09, 2005	279.04	279.04	276.11	278.08	6,131	-0.24(-0.09%)
Dec 08, 2005	278.56	280.95	277.60	278.32	4,572	+1.21(+0.44%)
Dec 07, 2005	277.12	277.12	274.23	277.11	7,898	+1.20(+0.44%)
Dec 06, 2005	276.15	276.88	274.95	275.90	6,131	+0.71(+0.26%)
Dec 05, 2005	280.00	280.00	275.19	275.19	10,704	-4.74(-1.69%)
Dec 02, 2005	281.93	281.93	277.12	279.94	6,651	-1.92(-0.68%)
Dec 01, 2005	283.07	283.07	277.12	281.85	13,614	-1.22(-0.43%)
Nov 30, 2005	285.30	285.30	279.09	283.07	17,979	-1.55(-0.54%)
Nov 29, 2005	286.50	286.59	280.96	284.62	7,482	-0.91(-0.32%)
Nov 28, 2005	285.78	287.22	283.85	285.54	4,572	-0.61(-0.21%)
Nov 25, 2005	293.57	293.57	286.14	286.14	4,884	-8.29(-2.82%)
Nov 23, 2005	293.47	295.40	292.03	294.44	9,873	+0.38(+0.13%)
Nov 22, 2005	295.30	295.64	292.03	294.05	7,690	-0.29(-0.10%)
Nov 21, 2005	303.10	303.10	293.95	294.34	8,522	-8.76(-2.89%)
Nov 18, 2005	301.17	303.10	299.25	303.10	2,909	+2.89(+0.96%)
Nov 17, 2005	302.61	303.10	295.88	300.21	7,482	-2.17(-0.72%)
Nov 16, 2005	305.02	308.87	302.13	302.37	6,859	-0.85(-0.28%)
Nov 15, 2005	306.59	306.94	303.22	303.22	7,274	-4.69(-1.52%)
Nov 14, 2005	301.65	309.35	300.21	307.91	14,757	+5.98(+1.98%)
Nov 11, 2005	300.21	302.61	298.27	301.92	5,508	+0.27(+0.09%)
Nov 10, 2005	302.13	303.10	300.21	301.65	3,533	-1.44(-0.48%)
Nov 09, 2005	299.26	303.10	299.26	303.10	4,261	+2.65(+0.88%)
Nov 08, 2005	296.84	304.92	293.95	300.45	19,642	+4.55(+1.54%)
Nov 07, 2005	296.12	296.12	291.64	295.90	3,637	-0.01(-0.00%)
Nov 04, 2005	299.73	299.73	293.47	295.91	7,898	-5.07(-1.68%)
Nov 03, 2005	300.21	302.13	298.77	300.98	2,909	+1.83(+0.61%)
Nov 02, 2005	297.32	299.25	292.99	299.15	5,612	+2.79(+0.94%)
Nov 01, 2005	289.62	297.85	289.62	296.36	8,002	+6.74(+2.33%)
Oct 31, 2005	283.85	289.62	281.93	289.62	5,404	+8.18(+2.91%)
Oct 28, 2005	280.00	282.41	278.08	281.45	2,702	+0.05(+0.02%)
Oct 27, 2005	285.78	285.78	280.00	281.40	2,909	-3.67(-1.29%)
Oct 26, 2005	281.93	285.78	281.93	285.07	3,845	+4.11(+1.46%)
Oct 25, 2005	286.74	287.70	279.04	280.96	10,808	-6.74(-2.34%)
Oct 24, 2005	288.66	291.07	287.57	287.70	5,196	-0.96(-0.33%)
Oct 21, 2005	287.70	288.66	287.25	288.66	3,117	+0.01(+0.00%)
Oct 20, 2005	289.14	289.14	288.65	288.65	3,845	-0.96(-0.33%)
Oct 19, 2005	288.66	291.07	288.66	289.62	7,690	+2.20(+0.77%)
Oct 18, 2005	285.30	287.70	285.30	287.41	3,013	+3.08(+1.08%)
Oct 17, 2005	283.85	285.78	282.89	284.33	1,974	-0.75(-0.26%)
Oct 14, 2005	287.70	287.70	282.89	285.08	4,780	-3.58(-1.24%)
Oct 13, 2005	285.65	288.66	285.65	288.66	1,558	+3.76(+1.32%)
Oct 12, 2005	291.55	291.55	283.85	284.90	4,364	-7.61(-2.60%)
Oct 11, 2005	292.51	294.44	291.55	292.51	1,766	+0.96(+0.33%)
Oct 10, 2005	290.59	292.51	289.62	291.55	1,351	+2.89(+1.00%)
Oct 07, 2005	287.22	288.66	285.97	288.66	3,533	+0.87(+0.30%)
Oct 06, 2005	292.90	292.99	287.70	287.80	2,598	-4.96(-1.69%)
Oct 05, 2005	293.47	294.44	292.03	292.75	1,974	-4.20(-1.42%)
Oct 04, 2005	298.28	300.69	294.92	296.96	6,235	-2.39(-0.80%)
Oct 03, 2005	295.40	300.93	293.95	299.34	9,977	+4.91(+1.67%)
Sep 30, 2005	294.44	294.44	292.03	294.44	8,833	-0.24(-0.08%)
Sep 29, 2005	284.81	295.25	284.81	294.68	7,378	+10.82(+3.81%)
Sep 28, 2005	284.33	285.30	280.96	283.85	2,078	+0.21(+0.07%)
Sep 27, 2005	287.22	288.66	281.73	283.64	4,780	-2.14(-0.75%)
Sep 26, 2005	286.26	286.26	284.81	285.78	519	+0.65(+0.23%)
Sep 23, 2005	285.13	285.78	280.00	285.13	3,429	+6.19(+2.22%)
Sep 22, 2005	276.15	278.94	273.27	278.94	8,625	+1.83(+0.66%)
Sep 21, 2005	284.33	284.33	277.12	277.12	3,013	-8.18(-2.87%)
Sep 20, 2005	280.96	286.72	274.23	285.30	7,171	+3.37(+1.19%)
Sep 19, 2005	279.52	282.89	278.08	281.93	3,221	+1.44(+0.51%)
Sep 16, 2005	280.96	281.45	279.04	280.48	2,494	-0.62(-0.22%)
Sep 15, 2005	272.79	281.11	272.79	281.11	5,300	+9.28(+3.42%)
Sep 14, 2005	282.17	282.17	271.82	271.82	8,418	-10.98(-3.88%)
Sep 13, 2005	285.78	285.78	280.68	282.80	7,690	-2.01(-0.71%)
Sep 12, 2005	283.85	284.81	283.53	284.81	3,325	-0.67(-0.24%)
Sep 09, 2005	288.66	288.66	284.76	285.49	2,494	-3.02(-1.05%)
Sep 08, 2005	285.54	288.65	285.54	288.51	5,404	+2.11(+0.74%)
Sep 07, 2005	285.30	286.74	284.81	286.40	3,845	+0.13(+0.05%)
Sep 06, 2005	286.75	287.70	284.81	286.27	2,806	-0.47(-0.16%)
Sep 02, 2005	286.74	287.37	285.78	286.74	3,117	-0.96(-0.33%)
Sep 01, 2005	285.78	287.70	285.30	287.70	5,716	+1.20(+0.42%)
Aug 31, 2005	284.31	286.54	284.09	286.50	3,533	+2.65(+0.93%)
Aug 30, 2005	281.45	284.84	281.45	283.85	4,988	+2.40(+0.85%)
Aug 29, 2005	279.04	281.45	277.24	281.45	3,845	-1.48(-0.52%)
Aug 26, 2005	280.96	283.85	280.96	282.93	3,013	+1.96(+0.70%)
Aug 25, 2005	283.85	284.38	280.00	280.96	8,314	-4.33(-1.52%)
Aug 24, 2005	288.66	288.66	283.95	285.30	6,027	-4.57(-1.58%)
Aug 23, 2005	290.63	290.68	288.13	289.87	3,221	-1.68(-0.58%)
Aug 22, 2005	292.03	292.99	291.07	291.55	1,247	+0.48(+0.17%)
Aug 19, 2005	287.70	291.55	287.70	291.07	2,909	+4.33(+1.51%)
Aug 18, 2005	284.81	287.61	284.81	286.74	1,454	+2.89(+1.02%)
Aug 17, 2005	286.26	287.94	283.85	283.85	7,794	-1.44(-0.51%)
Aug 16, 2005	283.85	286.74	282.41	285.30	10,808	+0.96(+0.34%)
Aug 15, 2005	285.78	285.78	280.00	284.33	8,002	-1.28(-0.45%)
Aug 12, 2005	284.81	285.66	283.85	285.61	1,143	-0.16(-0.06%)
Aug 11, 2005	282.65	285.78	282.65	285.78	1,974	+3.11(+1.10%)
Aug 10, 2005	288.66	289.62	282.67	282.67	15,900	-5.99(-2.08%)
Aug 09, 2005	293.47	293.47	285.05	288.66	9,561	-5.77(-1.96%)
Aug 08, 2005	295.88	295.88	294.44	294.44	831	-0.48(-0.16%)
Aug 05, 2005	294.44	294.92	293.47	294.92	1,870	+1.44(+0.49%)
Aug 04, 2005	296.36	298.27	293.04	293.47	2,390	-2.02(-0.68%)
Aug 03, 2005	297.56	297.80	294.96	295.49	2,702	-1.35(-0.45%)
Aug 02, 2005	292.75	297.32	292.57	296.84	8,418	+3.13(+1.06%)
Aug 01, 2005	293.57	294.44	292.59	293.71	1,247	-0.86(-0.29%)
Jul 29, 2005	295.64	296.36	294.57	294.57	4,053	-0.35(-0.12%)
Jul 28, 2005	297.32	297.32	294.92	294.92	1,143	-1.42(-0.48%)
Jul 27, 2005	296.60	297.88	296.34	296.34	3,221	+0.49(+0.17%)
Jul 26, 2005	290.59	295.85	290.59	295.85	7,586	+6.23(+2.15%)
Jul 25, 2005	291.55	292.51	289.62	289.62	7,067	-0.87(-0.30%)
Jul 22, 2005	292.03	292.51	290.11	290.49	4,053	-2.58(-0.88%)
Jul 21, 2005	291.55	293.07	291.07	293.07	5,508	+0.66(+0.23%)
Jul 20, 2005	287.70	292.40	287.70	292.40	3,221	+5.43(+1.89%)
Jul 19, 2005	286.74	289.62	286.74	286.98	3,117	-0.72(-0.25%)
Jul 18, 2005	287.70	289.14	284.81	287.70	10,808	+0.96(+0.34%)
Jul 15, 2005	290.01	290.01	286.74	286.74	15,900	-2.21(-0.77%)
Jul 14, 2005	288.18	290.83	286.73	288.95	8,937	-0.67(-0.23%)
Jul 13, 2005	287.22	289.62	286.26	289.62	4,988	+3.31(+1.16%)
Jul 12, 2005	287.70	288.67	286.31	286.31	13,302	-0.18(-0.06%)
Jul 11, 2005	287.70	289.62	285.78	286.50	3,429	-2.41(-0.83%)
Jul 08, 2005	283.17	289.24	282.89	288.90	6,235	+6.70(+2.37%)
Jul 07, 2005	287.94	288.42	281.93	282.21	13,094	-6.70(-2.32%)
Jul 06, 2005	286.07	289.30	285.30	288.90	9,457	+2.83(+0.99%)
Jul 05, 2005	286.55	288.47	286.07	286.07	6,131	-0.62(-0.21%)
Jul 01, 2005	285.54	286.74	283.85	286.69	4,468	+0.91(+0.32%)
Jun 30, 2005	282.89	287.22	282.63	285.78	8,522	+1.93(+0.68%)
Jun 29, 2005	284.33	285.30	283.39	283.85	2,806	-1.44(-0.51%)
Jun 28, 2005	283.85	285.78	282.89	285.30	9,561	+4.33(+1.54%)
Jun 27, 2005	280.00	281.93	275.43	280.96	12,367	+1.92(+0.69%)
Jun 24, 2005	283.85	285.54	279.04	279.04	11,639	-6.74(-2.36%)
Jun 23, 2005	287.70	288.42	283.85	285.78	4,780	-0.87(-0.30%)
Jun 22, 2005	288.90	288.90	284.79	286.64	3,117	-1.78(-0.62%)
Jun 21, 2005	287.94	288.66	286.63	288.42	7,586	-0.96(-0.33%)
Jun 20, 2005	287.70	291.55	282.89	289.38	17,563	+2.41(+0.84%)
Jun 17, 2005	287.70	288.61	284.54	286.98	5,923	-1.68(-0.58%)
Jun 16, 2005	279.04	289.14	279.04	288.66	13,406	+9.24(+3.31%)
Jun 15, 2005	274.47	280.00	274.23	279.43	14,030	+4.95(+1.81%)
Jun 14, 2005	272.79	276.15	272.78	274.47	7,482	+0.00(+0.00%)
Jun 13, 2005	273.27	274.47	271.82	274.47	6,963	+0.25(+0.09%)
Jun 10, 2005	272.31	275.19	272.31	274.22	5,923	+2.40(+0.88%)
Jun 09, 2005	272.31	272.31	269.42	271.82	8,937	-0.48(-0.18%)
Jun 08, 2005	271.55	273.97	270.38	272.31	6,443	+0.96(+0.35%)
Jun 07, 2005	268.94	271.34	268.46	271.34	3,741	+6.09(+2.29%)
Jun 06, 2005	264.90	269.90	264.90	265.26	7,274	+0.27(+0.10%)
Jun 03, 2005	269.42	270.38	264.98	264.98	1,974	-3.47(-1.29%)
Jun 02, 2005	267.48	270.38	267.43	268.46	2,182	+0.97(+0.36%)
Jun 01, 2005	270.62	271.18	267.48	267.48	3,117	-2.18(-0.81%)
May 31, 2005	265.10	270.71	265.10	269.66	7,067	+4.57(+1.72%)
May 27, 2005	264.62	265.57	264.61	265.09	4,053	+0.39(+0.15%)
May 26, 2005	264.37	265.04	264.37	264.70	4,261	+0.34(+0.13%)
May 25, 2005	265.57	266.53	264.37	264.37	4,676	-2.40(-0.90%)
May 24, 2005	265.19	266.77	259.97	266.77	12,471	+0.42(+0.16%)
May 23, 2005	266.06	266.44	265.09	266.35	3,117	-0.67(-0.25%)
May 20, 2005	263.26	268.32	263.26	267.02	7,794	+4.34(+1.65%)
May 19, 2005	261.24	263.64	259.80	262.68	4,261	+1.35(+0.52%)
May 18, 2005	257.87	261.34	257.21	261.34	4,780	+2.02(+0.78%)
May 17, 2005	258.35	259.31	257.87	259.31	1,454	+2.40(+0.93%)
May 16, 2005	263.07	263.64	256.91	256.92	2,598	-5.76(-2.19%)
May 13, 2005	265.53	265.53	262.68	262.68	1,039	-1.44(-0.55%)
May 12, 2005	261.72	264.70	261.72	264.13	6,131	+3.37(+1.29%)
May 11, 2005	263.26	263.40	260.06	260.76	13,822	-1.54(-0.59%)
May 10, 2005	262.20	264.61	260.76	262.30	12,783	+0.58(+0.22%)
May 09, 2005	262.20	262.20	261.25	261.72	7,378	-1.07(-0.41%)
May 06, 2005	261.72	264.13	261.72	262.79	1,870	+0.20(+0.08%)
May 05, 2005	263.64	264.49	262.59	262.59	1,454	-0.19(-0.07%)
May 04, 2005	266.53	267.49	260.31	262.78	10,184	-2.79(-1.05%)
May 03, 2005	264.37	266.77	263.64	265.57	6,859	+2.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.