Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.120	5.460	5.120	5.260	3,600	+0.06(+1.15%)
Sep 28, 2006	4.970	5.240	4.840	5.200	7,204	+0.29(+5.90%)
Sep 27, 2006	4.990	4.990	4.910	4.910	2,800	+0.04(+0.82%)
Sep 26, 2006	5.050	5.050	4.850	4.870	2,500	-0.01(-0.20%)
Sep 25, 2006	4.880	4.880	4.880	4.880	0	+0.00(+0.00%)
Sep 22, 2006	4.750	4.945	4.750	4.880	4,000	+0.02(+0.41%)
Sep 21, 2006	4.860	4.860	4.770	4.860	4,000	-0.21(-4.14%)
Sep 20, 2006	5.387	5.387	5.000	5.070	3,460	+0.02(+0.40%)
Sep 19, 2006	5.150	5.150	5.050	5.050	650	-0.05(-0.98%)
Sep 18, 2006	5.150	5.160	5.100	5.100	600	-0.17(-3.23%)
Sep 15, 2006	5.600	5.670	5.140	5.270	11,240	-0.19(-3.48%)
Sep 14, 2006	5.510	5.600	5.450	5.460	5,700	-0.06(-1.09%)
Sep 13, 2006	5.830	5.830	5.340	5.520	20,315	-0.32(-5.48%)
Sep 12, 2006	5.870	5.874	5.770	5.840	2,400	+0.09(+1.57%)
Sep 11, 2006	5.910	5.910	5.750	5.750	3,861	-0.18(-3.04%)
Sep 08, 2006	5.800	5.930	5.760	5.930	1,900	+0.18(+3.13%)
Sep 07, 2006	5.640	5.830	5.640	5.750	2,900	+0.18(+3.23%)
Sep 06, 2006	5.570	5.680	5.530	5.570	6,000	-0.03(-0.54%)
Sep 05, 2006	5.500	5.740	5.500	5.600	6,500	+0.09(+1.63%)
Sep 01, 2006	5.460	5.620	5.460	5.510	8,249	-0.05(-0.90%)
Aug 31, 2006	5.610	5.650	5.470	5.560	5,501	-0.04(-0.71%)
Aug 30, 2006	5.450	5.600	5.450	5.600	3,250	-0.01(-0.18%)
Aug 29, 2006	5.510	5.620	5.510	5.610	4,850	+0.10(+1.81%)
Aug 28, 2006	5.620	5.620	5.510	5.510	5,915	-0.09(-1.61%)
Aug 25, 2006	5.550	5.600	5.500	5.600	5,409	+0.00(+0.00%)
Aug 24, 2006	5.680	5.680	5.520	5.600	5,700	-0.01(-0.18%)
Aug 23, 2006	5.510	5.620	5.510	5.610	4,200	+0.07(+1.26%)
Aug 22, 2006	5.390	5.660	5.390	5.540	9,670	-0.02(-0.36%)
Aug 21, 2006	5.490	5.600	5.490	5.560	4,000	+0.06(+1.09%)
Aug 18, 2006	5.570	5.570	5.450	5.500	4,350	-0.04(-0.72%)
Aug 17, 2006	6.110	6.110	5.540	5.540	9,204	-0.52(-8.58%)
Aug 16, 2006	5.870	6.060	5.870	6.060	1,750	+0.01(+0.17%)
Aug 15, 2006	6.110	6.240	5.910	6.050	29,809	-0.08(-1.31%)
Aug 14, 2006	6.350	6.380	6.031	6.130	21,388	-0.47(-7.12%)
Aug 11, 2006	7.000	7.000	6.540	6.600	19,355	-0.22(-3.23%)
Aug 10, 2006	6.650	6.970	6.610	6.820	4,530	+0.30(+4.60%)
Aug 09, 2006	6.390	6.870	6.390	6.520	2,400	+0.16(+2.52%)
Aug 08, 2006	6.330	6.620	6.280	6.360	4,496	+0.00(+0.00%)
Aug 07, 2006	6.260	6.511	6.260	6.360	5,396	+0.02(+0.32%)
Aug 04, 2006	6.330	6.340	6.330	6.340	800	+0.01(+0.16%)
Aug 03, 2006	6.200	6.330	6.200	6.330	3,054	+0.08(+1.28%)
Aug 02, 2006	6.180	6.250	6.180	6.250	400	-0.03(-0.48%)
Aug 01, 2006	6.160	6.340	6.160	6.280	11,278	-0.01(-0.16%)
Jul 31, 2006	6.220	6.310	6.220	6.290	3,332	+0.00(+0.00%)
Jul 28, 2006	6.190	6.400	6.180	6.290	6,200	+0.04(+0.64%)
Jul 27, 2006	6.650	6.850	6.180	6.250	15,242	-0.52(-7.68%)
Jul 26, 2006	6.730	6.830	6.690	6.770	1,995	+0.06(+0.89%)
Jul 25, 2006	6.660	6.840	6.620	6.710	2,600	-0.17(-2.47%)
Jul 24, 2006	6.930	6.960	6.732	6.880	1,300	-0.16(-2.27%)
Jul 21, 2006	6.710	7.040	6.710	7.040	3,132	-0.01(-0.14%)
Jul 20, 2006	6.700	7.050	6.700	7.050	1,800	+0.24(+3.52%)
Jul 19, 2006	6.800	6.910	6.790	6.810	1,800	+0.12(+1.79%)
Jul 18, 2006	6.590	7.090	6.550	6.690	5,372	-0.25(-3.60%)
Jul 17, 2006	7.010	7.140	6.720	6.940	10,500	-0.21(-2.94%)
Jul 14, 2006	7.120	7.300	7.120	7.150	2,900	-0.01(-0.14%)
Jul 13, 2006	7.370	7.370	7.140	7.160	1,200	-0.13(-1.78%)
Jul 12, 2006	7.080	7.340	7.070	7.290	7,500	-0.04(-0.55%)
Jul 11, 2006	7.280	7.540	7.190	7.330	12,400	-0.05(-0.68%)
Jul 10, 2006	7.310	7.640	7.260	7.380	14,092	+0.11(+1.51%)
Jul 07, 2006	7.320	7.550	7.260	7.270	5,262	-0.12(-1.62%)
Jul 06, 2006	7.250	7.498	7.250	7.390	4,950	-0.05(-0.70%)
Jul 05, 2006	7.640	7.640	7.080	7.442	6,539	-0.06(-0.77%)
Jul 03, 2006	7.210	7.500	7.200	7.500	2,496	+0.19(+2.60%)
Jun 30, 2006	7.150	7.510	7.030	7.310	7,249	+0.00(+0.00%)
Jun 29, 2006	7.340	7.660	7.080	7.310	14,600	-0.25(-3.31%)
Jun 28, 2006	7.640	7.640	7.450	7.560	17,596	-0.19(-2.45%)
Jun 27, 2006	6.400	7.750	6.340	7.750	18,360	+1.36(+21.28%)
Jun 26, 2006	6.700	6.790	6.390	6.390	2,700	-0.14(-2.14%)
Jun 23, 2006	6.800	6.800	6.490	6.530	2,700	-0.01(-0.15%)
Jun 22, 2006	6.710	6.810	6.460	6.540	7,478	+0.04(+0.62%)
Jun 21, 2006	6.448	6.730	6.430	6.500	7,930	+0.20(+3.17%)
Jun 20, 2006	6.360	6.360	6.140	6.300	56,590	-0.11(-1.72%)
Jun 19, 2006	6.400	6.410	6.340	6.410	2,100	-0.02(-0.31%)
Jun 16, 2006	6.460	6.490	6.430	6.430	1,000	+0.10(+1.58%)
Jun 15, 2006	6.330	6.330	6.330	6.330	500	-0.06(-0.94%)
Jun 14, 2006	6.290	6.390	6.240	6.390	7,500	+0.04(+0.63%)
Jun 13, 2006	6.240	6.350	6.240	6.350	5,602	+0.12(+1.93%)
Jun 12, 2006	6.210	6.230	6.100	6.230	7,201	+0.06(+0.97%)
Jun 09, 2006	6.050	6.210	6.050	6.170	3,300	-0.10(-1.59%)
Jun 08, 2006	6.090	6.330	6.050	6.270	4,700	+0.14(+2.28%)
Jun 07, 2006	6.100	6.320	6.080	6.130	4,343	+0.06(+0.99%)
Jun 06, 2006	6.260	6.260	6.070	6.070	20,500	-0.21(-3.34%)
Jun 05, 2006	6.230	6.340	6.230	6.280	5,000	-0.06(-0.95%)
Jun 02, 2006	6.200	6.340	6.200	6.340	8,285	+0.02(+0.32%)
Jun 01, 2006	6.340	6.350	6.320	6.320	3,900	+0.07(+1.12%)
May 31, 2006	6.350	6.350	6.220	6.250	10,300	-0.06(-0.95%)
May 30, 2006	6.230	6.330	6.220	6.310	3,285	+0.09(+1.45%)
May 26, 2006	6.211	6.240	6.211	6.220	800	-0.03(-0.48%)
May 25, 2006	6.250	6.250	6.220	6.250	1,100	+0.01(+0.16%)
May 24, 2006	6.200	6.240	6.200	6.240	7,016	+0.03(+0.48%)
May 23, 2006	6.250	6.250	6.210	6.210	2,400	-0.09(-1.43%)
May 22, 2006	6.300	6.400	6.210	6.300	5,800	-0.01(-0.16%)
May 19, 2006	6.250	6.410	6.120	6.310	10,085	+0.06(+0.96%)
May 18, 2006	6.310	6.490	6.250	6.250	5,100	-0.23(-3.55%)
May 17, 2006	6.200	6.630	6.200	6.480	5,300	+0.20(+3.18%)
May 16, 2006	6.330	6.420	6.060	6.280	23,798	-0.04(-0.63%)
May 15, 2006	6.480	6.700	5.860	6.320	18,054	-0.13(-2.02%)
May 12, 2006	6.590	6.590	6.450	6.450	2,030	-0.14(-2.12%)
May 11, 2006	6.820	6.820	6.350	6.590	3,829	-0.19(-2.80%)
May 10, 2006	6.770	6.790	6.770	6.780	8,200	-0.03(-0.44%)
May 09, 2006	6.650	6.850	6.650	6.810	2,100	+0.26(+3.97%)
May 08, 2006	6.570	6.690	6.450	6.550	13,046	-0.12(-1.77%)
May 05, 2006	6.700	6.700	6.668	6.668	1,515	+0.07(+1.03%)
May 04, 2006	6.500	6.790	6.500	6.600	6,030	+0.04(+0.61%)
May 03, 2006	6.510	6.650	6.500	6.560	4,700	+0.06(+0.92%)
May 02, 2006	7.090	7.200	6.400	6.500	13,906	-0.61(-8.58%)
May 01, 2006	6.820	7.160	6.650	7.110	12,354	+0.49(+7.40%)
Apr 28, 2006	7.730	7.790	6.570	6.620	24,900	-1.09(-14.14%)
Apr 27, 2006	7.270	7.800	7.270	7.710	5,402	+0.12(+1.58%)
Apr 26, 2006	7.120	7.690	7.050	7.590	16,198	+0.59(+8.43%)
Apr 25, 2006	6.960	7.150	6.960	7.000	4,345	+0.20(+2.94%)
Apr 24, 2006	7.200	7.300	6.800	6.800	4,283	-0.25(-3.55%)
Apr 21, 2006	6.970	7.050	6.970	7.050	2,436	+0.14(+2.03%)
Apr 20, 2006	6.950	7.090	6.910	6.910	11,400	+0.09(+1.32%)
Apr 19, 2006	7.500	7.500	6.800	6.820	24,310	-0.45(-6.19%)
Apr 18, 2006	7.010	7.350	6.850	7.270	3,300	+0.31(+4.45%)
Apr 17, 2006	6.900	7.000	6.870	6.960	3,341	+0.01(+0.14%)
Apr 13, 2006	6.540	7.190	6.470	6.950	17,923	+0.41(+6.27%)
Apr 12, 2006	6.530	6.560	6.420	6.540	21,600	-0.04(-0.61%)
Apr 11, 2006	6.400	6.580	6.360	6.580	7,701	+0.22(+3.46%)
Apr 10, 2006	6.400	6.480	6.360	6.360	9,574	-0.04(-0.63%)
Apr 07, 2006	6.400	6.400	6.400	6.400	130	-0.04(-0.62%)
Apr 06, 2006	6.350	6.440	6.350	6.440	2,400	+0.06(+0.94%)
Apr 05, 2006	6.380	6.380	6.380	6.380	0	+0.00(+0.00%)
Apr 04, 2006	6.430	6.430	6.370	6.380	600	+0.00(+0.00%)
Apr 03, 2006	6.110	6.380	6.110	6.380	4,996	+0.08(+1.27%)
Mar 31, 2006	6.270	6.300	6.270	6.300	600	-0.03(-0.47%)
Mar 30, 2006	6.110	6.330	6.110	6.330	4,749	+0.10(+1.61%)
Mar 29, 2006	6.280	6.360	6.210	6.230	6,750	-0.01(-0.16%)
Mar 28, 2006	6.399	6.399	6.240	6.240	3,000	+0.04(+0.65%)
Mar 27, 2006	6.240	6.270	6.200	6.200	40,400	-0.10(-1.59%)
Mar 24, 2006	6.300	6.300	6.300	6.300	1,000	+0.02(+0.32%)
Mar 23, 2006	6.350	6.350	6.240	6.280	12,100	-0.17(-2.64%)
Mar 22, 2006	6.400	6.540	6.400	6.450	1,600	+0.05(+0.78%)
Mar 21, 2006	6.380	6.490	6.300	6.400	6,700	+0.03(+0.47%)
Mar 20, 2006	6.370	6.490	6.320	6.370	9,400	-0.02(-0.31%)
Mar 17, 2006	6.270	6.460	6.260	6.390	5,542	+0.14(+2.24%)
Mar 16, 2006	6.260	6.400	6.150	6.250	20,544	+0.05(+0.81%)
Mar 15, 2006	6.250	6.400	6.200	6.200	45,459	-0.05(-0.80%)
Mar 14, 2006	6.360	6.530	6.160	6.250	20,135	-0.05(-0.79%)
Mar 13, 2006	6.380	6.520	6.260	6.300	25,414	-0.04(-0.63%)
Mar 10, 2006	6.400	6.600	6.310	6.340	10,652	-0.04(-0.63%)
Mar 09, 2006	6.420	6.530	6.260	6.380	7,500	+0.12(+1.92%)
Mar 08, 2006	6.440	6.440	6.120	6.260	71,742	-0.02(-0.32%)
Mar 07, 2006	6.480	6.480	6.110	6.280	31,644	-0.21(-3.24%)
Mar 06, 2006	6.420	6.550	6.420	6.490	7,400	-0.08(-1.22%)
Mar 03, 2006	6.380	6.590	6.380	6.570	7,825	+0.21(+3.30%)
Mar 02, 2006	6.390	6.540	6.360	6.360	2,700	+0.00(+0.00%)
Mar 01, 2006	6.360	6.360	6.270	6.360	3,700	+0.06(+0.95%)
Feb 28, 2006	6.300	6.440	6.210	6.300	20,506	+0.00(+0.00%)
Feb 27, 2006	6.540	6.710	6.210	6.300	48,847	-0.21(-3.23%)
Feb 24, 2006	6.700	6.700	6.460	6.510	2,801	-0.10(-1.51%)
Feb 23, 2006	6.460	6.690	6.460	6.610	5,900	+0.18(+2.80%)
Feb 22, 2006	6.360	6.550	6.360	6.430	7,040	+0.08(+1.26%)
Feb 21, 2006	6.350	6.390	6.330	6.350	54,035	-0.04(-0.63%)
Feb 17, 2006	6.450	6.450	6.279	6.390	11,425	-0.06(-0.93%)
Feb 16, 2006	6.700	6.700	6.400	6.450	11,800	-0.14(-2.15%)
Feb 15, 2006	6.380	7.180	6.340	6.592	17,286	-0.18(-2.63%)
Feb 14, 2006	6.460	6.770	6.460	6.770	3,037	+0.27(+4.15%)
Feb 13, 2006	6.450	6.700	6.450	6.500	6,900	+0.14(+2.15%)
Feb 10, 2006	6.250	6.450	6.250	6.364	3,700	+0.05(+0.85%)
Feb 09, 2006	6.470	6.510	6.310	6.310	3,300	-0.19(-2.92%)
Feb 08, 2006	6.230	6.710	6.180	6.500	5,250	+0.27(+4.33%)
Feb 07, 2006	6.110	6.230	6.070	6.230	3,078	+0.05(+0.81%)
Feb 06, 2006	6.080	6.200	6.080	6.180	1,150	+0.05(+0.82%)
Feb 03, 2006	6.100	6.150	5.940	6.130	4,344	+0.09(+1.49%)
Feb 02, 2006	6.070	6.200	6.040	6.040	5,617	-0.03(-0.49%)
Feb 01, 2006	6.000	6.150	6.000	6.070	2,853	-0.01(-0.16%)
Jan 31, 2006	6.070	6.200	6.020	6.080	4,560	-0.01(-0.16%)
Jan 30, 2006	6.070	6.170	6.016	6.090	920	-0.13(-2.09%)
Jan 27, 2006	6.080	6.220	6.040	6.220	4,400	-0.03(-0.48%)
Jan 26, 2006	6.080	6.410	6.080	6.250	9,470	+0.24(+3.99%)
Jan 25, 2006	6.230	6.230	6.000	6.010	1,000	+0.01(+0.17%)
Jan 24, 2006	5.850	6.150	5.850	6.000	9,001	-0.12(-1.96%)
Jan 23, 2006	6.080	6.120	6.050	6.120	45,746	+0.02(+0.33%)
Jan 20, 2006	6.100	6.100	6.100	6.100	0	+0.00(+0.00%)
Jan 19, 2006	6.000	6.100	6.000	6.100	1,700	+0.08(+1.33%)
Jan 18, 2006	5.950	6.580	5.950	6.020	13,850	+0.03(+0.50%)
Jan 17, 2006	6.260	6.260	5.990	5.990	6,200	-0.41(-6.41%)
Jan 13, 2006	6.100	6.400	6.100	6.400	12,900	+0.39(+6.49%)
Jan 12, 2006	6.260	6.276	6.010	6.010	11,800	-0.58(-8.80%)
Jan 11, 2006	6.170	7.210	6.100	6.590	50,352	+0.33(+5.27%)
Jan 10, 2006	5.910	6.390	5.910	6.260	13,554	+0.45(+7.75%)
Jan 09, 2006	5.930	5.930	5.750	5.810	5,290	-0.09(-1.53%)
Jan 06, 2006	5.900	5.900	5.750	5.900	1,500	+0.04(+0.68%)
Jan 05, 2006	5.850	5.930	5.670	5.860	5,300	+0.02(+0.34%)
Jan 04, 2006	5.660	5.850	5.570	5.840	9,706	+0.11(+1.92%)
Jan 03, 2006	5.700	5.850	5.680	5.730	2,100	+0.11(+1.96%)
Dec 30, 2005	5.670	5.760	5.570	5.620	5,041	+0.05(+0.90%)
Dec 29, 2005	5.470	5.578	5.470	5.570	3,370	+0.01(+0.18%)
Dec 28, 2005	5.520	5.800	5.250	5.560	13,600	+0.04(+0.72%)
Dec 27, 2005	5.470	5.600	5.470	5.520	3,000	-0.13(-2.30%)
Dec 23, 2005	5.740	5.740	5.480	5.650	2,484	-0.03(-0.53%)
Dec 22, 2005	5.550	5.700	5.480	5.680	5,221	+0.16(+2.90%)
Dec 21, 2005	5.470	5.710	5.470	5.520	10,815	-0.01(-0.18%)
Dec 20, 2005	5.520	5.710	5.520	5.530	8,600	-0.02(-0.36%)
Dec 19, 2005	5.540	5.630	5.490	5.550	3,634	-0.05(-0.89%)
Dec 16, 2005	5.550	5.710	5.510	5.600	3,200	+0.10(+1.82%)
Dec 15, 2005	5.550	5.670	5.480	5.500	8,900	-0.06(-1.08%)
Dec 14, 2005	5.530	5.670	5.530	5.560	2,200	-0.03(-0.54%)
Dec 13, 2005	5.580	5.650	5.470	5.590	8,523	+0.09(+1.64%)
Dec 12, 2005	5.620	5.730	5.490	5.500	23,000	-0.12(-2.14%)
Dec 09, 2005	5.460	5.680	5.390	5.620	61,651	+0.11(+2.00%)
Dec 08, 2005	5.460	5.630	5.350	5.510	73,700	+0.15(+2.80%)
Dec 07, 2005	5.560	5.630	5.350	5.360	7,300	-0.17(-3.07%)
Dec 06, 2005	5.360	5.570	5.320	5.530	6,600	+0.15(+2.79%)
Dec 05, 2005	5.380	5.380	5.280	5.380	700	-0.07(-1.28%)
Dec 02, 2005	5.320	5.790	5.320	5.450	4,400	+0.21(+4.01%)
Dec 01, 2005	5.310	5.310	5.150	5.240	11,300	-0.03(-0.57%)
Nov 30, 2005	5.270	5.270	5.270	5.270	100	+0.00(+0.00%)
Nov 29, 2005	5.410	5.410	5.270	5.270	6,051	-0.13(-2.41%)
Nov 28, 2005	5.410	5.439	5.380	5.400	1,800	+0.02(+0.37%)
Nov 25, 2005	5.370	5.390	5.270	5.380	4,800	+0.00(+0.00%)
Nov 23, 2005	5.410	5.410	5.280	5.380	4,700	+0.09(+1.70%)
Nov 22, 2005	5.370	5.420	5.290	5.290	4,950	-0.09(-1.67%)
Nov 21, 2005	5.410	5.420	5.250	5.380	16,500	-0.04(-0.74%)
Nov 18, 2005	5.470	5.550	5.420	5.420	7,845	-0.07(-1.28%)
Nov 17, 2005	5.480	5.570	5.430	5.490	12,600	-0.12(-2.14%)
Nov 16, 2005	5.540	5.840	5.490	5.610	8,700	+0.00(+0.00%)
Nov 15, 2005	5.570	5.870	5.430	5.610	14,450	-0.11(-1.92%)
Nov 14, 2005	5.540	5.860	5.490	5.720	7,722	-0.01(-0.17%)
Nov 11, 2005	5.680	5.860	5.640	5.730	4,200	+0.08(+1.42%)
Nov 10, 2005	5.480	5.710	5.480	5.650	1,200	+0.23(+4.24%)
Nov 09, 2005	5.732	5.830	5.420	5.420	14,500	-0.27(-4.75%)
Nov 08, 2005	5.760	5.810	5.650	5.690	5,600	-0.03(-0.52%)
Nov 07, 2005	5.643	5.880	5.620	5.720	5,800	-0.08(-1.38%)
Nov 04, 2005	5.820	5.820	5.640	5.800	3,200	-0.05(-0.85%)
Nov 03, 2005	5.640	5.880	5.630	5.850	13,300	+0.03(+0.52%)
Nov 02, 2005	5.820	5.880	5.650	5.820	10,300	-0.07(-1.19%)
Nov 01, 2005	5.600	5.890	5.600	5.890	4,074	+0.29(+5.18%)
Oct 31, 2005	5.710	5.820	5.400	5.600	8,976	-0.10(-1.75%)
Oct 28, 2005	5.760	5.980	5.700	5.700	4,450	-0.12(-2.06%)
Oct 27, 2005	5.810	6.400	5.730	5.820	12,489	+0.01(+0.17%)
Oct 26, 2005	5.820	6.100	5.390	5.810	6,062	-0.07(-1.19%)
Oct 25, 2005	5.490	6.000	5.430	5.880	9,500	+0.14(+2.44%)
Oct 24, 2005	5.440	5.760	5.360	5.740	14,900	+0.15(+2.68%)
Oct 21, 2005	5.550	5.760	5.380	5.590	17,319	+0.00(+0.00%)
Oct 20, 2005	5.540	5.710	5.490	5.590	6,700	+0.06(+1.08%)
Oct 19, 2005	5.705	5.770	5.470	5.530	35,201	-0.13(-2.30%)
Oct 18, 2005	5.500	5.740	5.390	5.660	16,542	+0.18(+3.28%)
Oct 17, 2005	5.330	5.730	5.330	5.480	13,167	+0.15(+2.81%)
Oct 14, 2005	5.450	5.450	5.330	5.330	3,815	-0.11(-2.02%)
Oct 13, 2005	4.840	5.600	4.750	5.440	8,722	-0.22(-3.87%)
Oct 12, 2005	5.659	5.659	5.659	5.659	500	-0.00(-0.02%)
Oct 11, 2005	5.590	5.810	5.590	5.660	8,416	+0.05(+0.89%)
Oct 10, 2005	5.560	5.810	5.550	5.610	4,566	-0.04(-0.71%)
Oct 07, 2005	5.599	5.780	5.599	5.650	13,682	+0.04(+0.71%)
Oct 06, 2005	5.610	5.820	5.570	5.610	3,200	+0.04(+0.72%)
Oct 05, 2005	5.430	5.800	5.430	5.570	4,498	-0.01(-0.18%)
Oct 04, 2005	5.490	5.870	5.380	5.580	7,367	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.