Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | -0.01(-0.06%) |
Oct 30, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 16.76 | 16.76 | 16.75 | 16.76 | 1,300 | +0.01(+0.06%) |
Oct 26, 2006 | 16.74 | 16.75 | 16.74 | 16.75 | 2,700 | +0.13(+0.78%) |
Oct 25, 2006 | 16.60 | 16.62 | 16.60 | 16.62 | 2,900 | +0.13(+0.79%) |
Oct 24, 2006 | 16.30 | 16.50 | 16.30 | 16.49 | 2,700 | +0.08(+0.49%) |
Oct 23, 2006 | 16.50 | 16.57 | 16.41 | 16.41 | 2,300 | -0.24(-1.44%) |
Oct 20, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | -0.10(-0.60%) |
Oct 19, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 600 | -0.11(-0.65%) |
Oct 18, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 16.80 | 16.86 | 16.80 | 16.86 | 600 | +0.06(+0.36%) |
Oct 16, 2006 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.04(+0.24%) |
Oct 13, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 16.70 | 16.76 | 16.68 | 16.76 | 1,700 | +0.02(+0.12%) |
Oct 11, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 800 | -0.05(-0.30%) |
Oct 10, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 16.78 | 16.79 | 16.78 | 16.79 | 1,000 | +0.04(+0.24%) |
Oct 05, 2006 | 16.72 | 16.75 | 16.72 | 16.75 | 800 | +0.05(+0.30%) |
Oct 04, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.00(+0.00%) |
Oct 03, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 16.60 | 16.70 | 16.60 | 16.70 | 800 | +0.05(+0.30%) |
Sep 26, 2006 | 16.57 | 16.65 | 16.57 | 16.65 | 500 | +0.08(+0.48%) |
Sep 25, 2006 | 16.47 | 16.57 | 16.47 | 16.57 | 400 | +0.08(+0.49%) |
Sep 22, 2006 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 16.54 | 16.54 | 16.40 | 16.49 | 1,100 | -0.15(-0.90%) |
Sep 20, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | -0.05(-0.30%) |
Sep 19, 2006 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 16.55 | 16.69 | 16.55 | 16.69 | 800 | +0.09(+0.54%) |
Sep 14, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.03(-0.18%) |
Sep 13, 2006 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | +0.13(+0.79%) |
Sep 12, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 16.63 | 16.64 | 16.50 | 16.50 | 3,400 | -0.23(-1.37%) |
Sep 07, 2006 | 16.73 | 16.73 | 16.73 | 16.73 | 100 | -0.05(-0.30%) |
Sep 06, 2006 | 16.78 | 16.78 | 16.78 | 16.78 | 100 | +0.03(+0.18%) |
Sep 05, 2006 | 16.70 | 16.75 | 16.70 | 16.75 | 1,500 | -0.04(-0.24%) |
Sep 01, 2006 | 16.74 | 16.79 | 16.74 | 16.79 | 600 | +0.05(+0.30%) |
Aug 31, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 300 | +0.00(+0.00%) |
Aug 30, 2006 | 16.64 | 16.74 | 16.64 | 16.74 | 400 | +0.10(+0.60%) |
Aug 29, 2006 | 16.55 | 16.64 | 16.55 | 16.64 | 800 | +0.13(+0.79%) |
Aug 28, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 16.67 | 16.67 | 16.50 | 16.51 | 4,400 | -0.06(-0.36%) |
Aug 24, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 100 | +0.06(+0.36%) |
Aug 23, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 1,000 | -0.09(-0.54%) |
Aug 22, 2006 | 16.61 | 16.63 | 16.60 | 16.60 | 2,000 | -0.03(-0.18%) |
Aug 21, 2006 | 16.55 | 16.63 | 16.55 | 16.63 | 300 | +0.03(+0.18%) |
Aug 18, 2006 | 16.51 | 16.60 | 16.51 | 16.60 | 5,100 | +0.09(+0.55%) |
Aug 17, 2006 | 16.57 | 16.57 | 16.51 | 16.51 | 800 | -0.01(-0.06%) |
Aug 16, 2006 | 16.50 | 16.55 | 16.50 | 16.52 | 12,200 | -0.25(-1.49%) |
Aug 15, 2006 | 16.82 | 16.82 | 16.77 | 16.77 | 1,300 | -0.11(-0.65%) |
Aug 14, 2006 | 17.25 | 17.25 | 16.88 | 16.88 | 1,500 | -0.47(-2.71%) |
Aug 11, 2006 | 17.40 | 17.40 | 17.35 | 17.35 | 800 | -0.13(-0.74%) |
Aug 10, 2006 | 17.50 | 17.50 | 17.48 | 17.48 | 400 | -0.12(-0.68%) |
Aug 09, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | -0.08(-0.45%) |
Aug 08, 2006 | 17.75 | 17.78 | 17.68 | 17.68 | 3,600 | -0.07(-0.39%) |
Aug 07, 2006 | 17.83 | 17.83 | 17.75 | 17.75 | 300 | -0.15(-0.84%) |
Aug 04, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.01(-0.06%) |
Aug 03, 2006 | 18.00 | 18.01 | 17.91 | 17.91 | 500 | -0.18(-1.00%) |
Aug 02, 2006 | 17.95 | 18.12 | 17.95 | 18.09 | 3,300 | +0.08(+0.44%) |