Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 15.51 | 15.58 | 15.51 | 15.58 | 500 | -0.02(-0.13%) |
Dec 28, 2006 | 15.65 | 15.65 | 15.60 | 15.60 | 2,900 | -0.05(-0.32%) |
Dec 27, 2006 | 15.60 | 15.69 | 15.25 | 15.65 | 1,800 | +0.05(+0.32%) |
Dec 26, 2006 | 15.94 | 15.94 | 15.60 | 15.60 | 600 | -0.25(-1.58%) |
Dec 22, 2006 | 15.79 | 15.85 | 15.79 | 15.85 | 500 | +0.17(+1.08%) |
Dec 21, 2006 | 15.66 | 15.69 | 15.60 | 15.68 | 6,300 | -0.11(-0.70%) |
Dec 20, 2006 | 15.70 | 15.79 | 15.70 | 15.79 | 1,400 | +0.21(+1.35%) |
Dec 19, 2006 | 15.57 | 15.67 | 15.57 | 15.58 | 1,200 | +0.10(+0.65%) |
Dec 18, 2006 | 15.69 | 15.83 | 15.48 | 15.48 | 1,100 | -0.12(-0.77%) |
Dec 15, 2006 | 16.12 | 16.12 | 15.60 | 15.60 | 2,400 | -0.62(-3.82%) |
Dec 14, 2006 | 16.32 | 16.32 | 16.22 | 16.22 | 200 | -0.14(-0.86%) |
Dec 13, 2006 | 16.36 | 16.36 | 16.36 | 16.36 | 100 | -0.04(-0.24%) |
Dec 12, 2006 | 16.30 | 16.40 | 15.99 | 16.40 | 4,400 | +0.01(+0.06%) |
Dec 11, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 200 | -0.01(-0.06%) |
Dec 08, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | -0.05(-0.30%) |
Dec 06, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.06(+0.37%) |
Dec 05, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 100 | +0.00(+0.00%) |
Dec 04, 2006 | 16.01 | 16.39 | 16.01 | 16.39 | 1,400 | +0.39(+2.44%) |
Dec 01, 2006 | 16.00 | 16.02 | 15.92 | 16.00 | 900 | -0.03(-0.19%) |
Nov 30, 2006 | 16.12 | 16.12 | 16.03 | 16.03 | 1,900 | -0.05(-0.31%) |
Nov 29, 2006 | 16.08 | 16.08 | 16.08 | 16.08 | 200 | +0.08(+0.50%) |
Nov 28, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 700 | -0.05(-0.31%) |
Nov 24, 2006 | 16.10 | 16.10 | 16.02 | 16.05 | 1,000 | -0.10(-0.62%) |
Nov 22, 2006 | 16.19 | 16.19 | 16.12 | 16.15 | 2,000 | -0.09(-0.55%) |
Nov 21, 2006 | 16.40 | 16.40 | 16.24 | 16.24 | 1,400 | -0.16(-0.98%) |
Nov 20, 2006 | 16.60 | 16.60 | 16.40 | 16.40 | 800 | -0.31(-1.86%) |
Nov 17, 2006 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 16.70 | 16.75 | 16.70 | 16.71 | 500 | -0.03(-0.18%) |
Nov 15, 2006 | 16.54 | 16.74 | 16.54 | 16.74 | 1,900 | +0.10(+0.60%) |
Nov 14, 2006 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | +0.09(+0.54%) |
Nov 13, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 200 | +0.10(+0.61%) |
Nov 10, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 200 | +0.05(+0.30%) |
Nov 06, 2006 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 16.51 | 16.51 | 16.40 | 16.40 | 1,900 | -0.20(-1.20%) |
Nov 02, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | +0.00(+0.00%) |
Nov 01, 2006 | 16.70 | 16.70 | 16.60 | 16.60 | 300 | -0.15(-0.90%) |
Oct 31, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | -0.01(-0.06%) |
Oct 30, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 16.76 | 16.76 | 16.75 | 16.76 | 1,300 | +0.01(+0.06%) |
Oct 26, 2006 | 16.74 | 16.75 | 16.74 | 16.75 | 2,700 | +0.13(+0.78%) |
Oct 25, 2006 | 16.60 | 16.62 | 16.60 | 16.62 | 2,900 | +0.13(+0.79%) |
Oct 24, 2006 | 16.30 | 16.50 | 16.30 | 16.49 | 2,700 | +0.08(+0.49%) |
Oct 23, 2006 | 16.50 | 16.57 | 16.41 | 16.41 | 2,300 | -0.24(-1.44%) |
Oct 20, 2006 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | -0.10(-0.60%) |
Oct 19, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 600 | -0.11(-0.65%) |
Oct 18, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 16.80 | 16.86 | 16.80 | 16.86 | 600 | +0.06(+0.36%) |
Oct 16, 2006 | 16.80 | 16.80 | 16.80 | 16.80 | 600 | +0.04(+0.24%) |
Oct 13, 2006 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 16.70 | 16.76 | 16.68 | 16.76 | 1,700 | +0.02(+0.12%) |
Oct 11, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 800 | -0.05(-0.30%) |
Oct 10, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 16.78 | 16.79 | 16.78 | 16.79 | 1,000 | +0.04(+0.24%) |
Oct 05, 2006 | 16.72 | 16.75 | 16.72 | 16.75 | 800 | +0.05(+0.30%) |
Oct 04, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.00(+0.00%) |
Oct 03, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |