Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.707	2.707	2.690	2.701	157,493	+0.01(+0.49%)
Dec 28, 2006	2.707	2.707	2.688	2.688	93,210	+0.00(+0.00%)
Dec 27, 2006	2.679	2.703	2.679	2.688	146,244	+0.01(+0.49%)
Dec 26, 2006	2.651	2.677	2.651	2.675	39,105	+0.02(+0.92%)
Dec 22, 2006	2.662	2.662	2.632	2.651	197,670	-0.01(-0.35%)
Dec 21, 2006	2.651	2.664	2.645	2.660	175,171	+0.00(+0.07%)
Dec 20, 2006	2.634	2.671	2.634	2.658	210,527	-0.00(-0.07%)
Dec 19, 2006	2.641	2.666	2.615	2.660	271,596	-0.02(-0.70%)
Dec 18, 2006	2.653	2.686	2.653	2.679	175,707	+0.03(+1.20%)
Dec 15, 2006	2.660	2.679	2.645	2.647	193,384	+0.01(+0.28%)
Dec 14, 2006	2.632	2.662	2.632	2.640	172,492	-0.00(-0.07%)
Dec 13, 2006	2.632	2.651	2.632	2.641	155,350	+0.01(+0.28%)
Dec 12, 2006	2.632	2.655	2.621	2.634	78,211	-0.01(-0.49%)
Dec 11, 2006	2.632	2.657	2.632	2.647	223,383	+0.02(+0.93%)
Dec 08, 2006	2.645	2.645	2.617	2.623	167,671	-0.01(-0.21%)
Dec 07, 2006	2.610	2.641	2.604	2.628	197,134	+0.02(+0.93%)
Dec 06, 2006	2.599	2.604	2.563	2.604	304,808	-0.01(-0.21%)
Dec 05, 2006	2.572	2.610	2.572	2.610	761,754	+0.02(+0.72%)
Dec 04, 2006	2.539	2.591	2.539	2.591	170,350	+0.04(+1.54%)
Dec 01, 2006	2.557	2.567	2.541	2.552	96,424	+0.00(+0.07%)
Nov 30, 2006	2.539	2.557	2.539	2.550	113,031	+0.01(+0.44%)
Nov 29, 2006	2.529	2.539	2.524	2.539	183,206	+0.02(+0.74%)
Nov 28, 2006	2.475	2.533	2.475	2.520	177,314	+0.01(+0.45%)
Nov 27, 2006	2.529	2.539	2.501	2.509	141,422	-0.03(-1.18%)
Nov 24, 2006	2.535	2.539	2.529	2.539	198,741	+0.00(+0.07%)
Nov 22, 2006	2.539	2.542	2.520	2.537	357,842	+0.01(+0.44%)
Nov 21, 2006	2.526	2.528	2.503	2.526	220,169	+0.01(+0.37%)
Nov 20, 2006	2.531	2.531	2.505	2.516	73,389	-0.01(-0.22%)
Nov 17, 2006	2.522	2.524	2.501	2.522	116,780	-0.01(-0.22%)
Nov 16, 2006	2.513	2.539	2.513	2.528	235,168	-0.00(-0.15%)
Nov 15, 2006	2.526	2.537	2.522	2.531	231,419	+0.01(+0.22%)
Nov 14, 2006	2.533	2.533	2.524	2.526	263,024	+0.00(+0.00%)
Nov 13, 2006	2.533	2.576	2.522	2.526	146,779	+0.00(+0.15%)
Nov 10, 2006	2.494	2.529	2.494	2.522	111,424	+0.01(+0.45%)
Nov 09, 2006	2.518	2.520	2.505	2.511	103,388	+0.00(+0.15%)
Nov 08, 2006	2.479	2.518	2.475	2.507	163,386	+0.01(+0.52%)
Nov 07, 2006	2.472	2.505	2.472	2.494	264,096	+0.01(+0.30%)
Nov 06, 2006	2.444	2.513	2.444	2.486	115,709	+0.06(+2.54%)
Nov 03, 2006	2.440	2.445	2.425	2.425	43,926	-0.01(-0.23%)
Nov 02, 2006	2.436	2.445	2.425	2.430	36,427	-0.02(-0.69%)
Nov 01, 2006	2.455	2.455	2.445	2.447	39,641	+0.01(+0.23%)
Oct 31, 2006	2.427	2.444	2.412	2.442	102,852	+0.01(+0.31%)
Oct 30, 2006	2.417	2.445	2.417	2.434	167,136	-0.00(-0.08%)
Oct 27, 2006	2.464	2.464	2.434	2.436	86,246	-0.03(-1.14%)
Oct 26, 2006	2.427	2.464	2.427	2.464	236,240	+0.02(+0.76%)
Oct 25, 2006	2.412	2.457	2.412	2.445	123,744	+0.03(+1.24%)
Oct 24, 2006	2.395	2.416	2.395	2.416	105,531	+0.01(+0.39%)
Oct 23, 2006	2.410	2.416	2.399	2.406	305,880	-0.01(-0.39%)
Oct 20, 2006	2.393	2.416	2.390	2.416	196,063	+0.03(+1.17%)
Oct 19, 2006	2.384	2.389	2.375	2.388	142,494	+0.01(+0.63%)
Oct 18, 2006	2.358	2.388	2.358	2.373	141,422	+0.02(+0.79%)
Oct 17, 2006	2.367	2.374	2.352	2.354	354,092	-0.04(-1.56%)
Oct 16, 2006	2.374	2.399	2.374	2.391	203,563	+0.02(+0.71%)
Oct 13, 2006	2.380	2.389	2.371	2.374	234,097	-0.02(-1.01%)
Oct 12, 2006	2.376	2.399	2.376	2.399	143,029	+0.04(+1.66%)
Oct 11, 2006	2.365	2.397	2.360	2.360	163,921	-0.01(-0.63%)
Oct 10, 2006	2.369	2.384	2.369	2.374	66,425	+0.01(+0.32%)
Oct 09, 2006	2.367	2.399	2.350	2.367	59,997	-0.00(-0.08%)
Oct 06, 2006	2.376	2.389	2.365	2.369	88,389	-0.03(-1.09%)
Oct 05, 2006	2.384	2.397	2.384	2.395	90,532	-0.00(-0.16%)
Oct 04, 2006	2.360	2.402	2.360	2.399	277,488	+0.02(+0.86%)
Oct 03, 2006	2.345	2.380	2.345	2.378	167,136	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.