Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.02(+66.67%) |
Jan 27, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 980 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,113 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,160 | +0.00(+0.00%) |
Jan 13, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,650 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,160 | +0.00(+0.00%) |
Dec 29, 2005 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,500 | +0.01(+50.00%) |
Dec 23, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | +0.00(+0.00%) |
Dec 22, 2005 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 | +0.00(+0.00%) |
Dec 21, 2005 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,500 | -0.01(-33.33%) |
Dec 20, 2005 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 20,000 | -0.02(-40.00%) |
Dec 19, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 898 | +0.00(+0.00%) |
Dec 16, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,140 | +0.00(+0.00%) |
Dec 15, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,282 | +0.00(+0.00%) |
Dec 14, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,952 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 800 | +0.00(+0.00%) |
Dec 02, 2005 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.05(-50.00%) |
Dec 01, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,016 | +0.00(+0.00%) |
Nov 28, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | -0.01(-9.09%) |
Nov 25, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,660 | +0.05(+83.33%) |
Nov 21, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140 | +0.00(+0.00%) |
Nov 11, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | -0.03(-33.33%) |
Nov 07, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.03(+63.64%) |
Nov 03, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |