Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 2,101 | +0.30(+6.06%) |
May 30, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 26, 2006 | 5.000 | 5.000 | 4.950 | 4.950 | 2,800 | -0.80(-13.91%) |
May 25, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 | -0.47(-7.56%) |
May 24, 2006 | 6.220 | 6.220 | 5.000 | 6.220 | 35 | +1.22(+24.40%) |
May 23, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.50(-9.09%) |
May 22, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 17, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.200 | 6.200 | 5.500 | 5.500 | 2,375 | -0.70(-11.29%) |
May 15, 2006 | 6.010 | 6.200 | 6.010 | 6.200 | 2,000 | +0.00(+0.00%) |
May 12, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 11, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 10, 2006 | 6.210 | 6.210 | 6.200 | 6.200 | 2,000 | +0.50(+8.77%) |
May 09, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
May 05, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
May 04, 2006 | 5.000 | 5.700 | 5.000 | 5.700 | 960 | +0.25(+4.59%) |
May 03, 2006 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) |
May 02, 2006 | 5.050 | 5.450 | 5.050 | 5.450 | 2,200 | +0.44(+8.78%) |
May 01, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 1,000 | -1.49(-22.92%) |
Apr 28, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 5.950 | 6.500 | 5.950 | 6.500 | 3,200 | +0.55(+9.24%) |
Apr 24, 2006 | 5.950 | 6.000 | 5.950 | 5.950 | 3,800 | -0.05(-0.83%) |
Apr 21, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Apr 18, 2006 | 6.100 | 6.100 | 6.000 | 6.000 | 845 | -0.45(-6.98%) |
Apr 17, 2006 | 5.250 | 6.450 | 5.250 | 6.450 | 5,400 | +1.20(+22.86%) |
Apr 13, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 3,000 | +0.25(+5.00%) |
Apr 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.20(-3.85%) |
Apr 07, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 1,500 | +0.68(+15.04%) |
Apr 06, 2006 | 4.510 | 4.520 | 4.510 | 4.520 | 3,100 | -0.15(-3.21%) |
Apr 05, 2006 | 4.670 | 4.670 | 4.670 | 4.670 | 1,700 | +0.16(+3.55%) |
Apr 04, 2006 | 4.510 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.550 | 4.550 | 4.500 | 4.510 | 2,315 | +0.00(+0.00%) |
Mar 31, 2006 | 5.000 | 5.000 | 4.510 | 4.510 | 3,000 | -1.24(-21.57%) |
Mar 30, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 5.600 | 5.750 | 5.600 | 5.750 | 3,200 | -0.10(-1.71%) |
Mar 28, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.35(+6.36%) |
Mar 27, 2006 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.60(+12.24%) |
Mar 24, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 948 | -0.11(-2.20%) |
Mar 21, 2006 | 5.060 | 5.060 | 5.010 | 5.010 | 5,700 | -0.29(-5.47%) |
Mar 20, 2006 | 5.310 | 5.310 | 5.300 | 5.300 | 900 | -0.20(-3.64%) |
Mar 17, 2006 | 5.300 | 5.750 | 5.300 | 5.500 | 1,400 | +0.25(+4.76%) |
Mar 16, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 5.750 | 5.750 | 5.250 | 5.250 | 3,000 | -0.75(-12.50%) |
Mar 14, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.30(+5.26%) |
Mar 09, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 5.700 | 5.700 | 5.700 | 5.700 | 900 | -0.50(-8.06%) |
Mar 07, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | +0.45(+7.83%) |
Mar 06, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 26 | -0.10(-1.71%) |
Mar 03, 2006 | 5.860 | 5.860 | 5.850 | 5.850 | 1,000 | +0.00(+0.00%) |
Mar 02, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 150 | -0.45(-7.14%) |