Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.42	30.62	29.42	30.27	42,363,128	+0.95(+3.25%)
Apr 27, 2006	28.46	29.39	28.37	29.32	26,178,764	+0.86(+3.02%)
Apr 26, 2006	28.28	28.51	28.13	28.46	15,960,277	+0.33(+1.16%)
Apr 25, 2006	28.37	28.57	28.09	28.13	17,461,002	-0.34(-1.19%)
Apr 24, 2006	28.36	28.54	28.13	28.47	14,203,684	+0.12(+0.42%)
Apr 21, 2006	28.61	28.61	28.29	28.35	20,584,916	-0.07(-0.23%)
Apr 20, 2006	28.35	28.65	28.27	28.42	12,644,800	-0.01(-0.05%)
Apr 19, 2006	28.29	28.68	28.22	28.43	14,162,014	+0.01(+0.05%)
Apr 18, 2006	28.17	28.52	28.07	28.42	16,606,914	+0.40(+1.43%)
Apr 17, 2006	28.21	28.27	27.91	28.02	11,970,732	-0.13(-0.45%)
Apr 13, 2006	27.95	28.30	27.96	28.15	9,822,620	+0.19(+0.69%)
Apr 12, 2006	27.91	28.01	27.82	27.95	8,804,548	+0.19(+0.70%)
Apr 11, 2006	28.02	28.25	27.67	27.76	13,233,129	-0.18(-0.64%)
Apr 10, 2006	27.97	28.19	27.81	27.94	11,106,001	+0.12(+0.43%)
Apr 07, 2006	28.19	28.31	27.77	27.82	16,119,313	-0.39(-1.40%)
Apr 06, 2006	28.28	28.33	28.03	28.21	9,333,220	-0.17(-0.59%)
Apr 05, 2006	28.13	28.46	28.05	28.38	14,321,650	+0.18(+0.64%)
Apr 04, 2006	27.77	28.33	27.69	28.20	21,000,120	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.