Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 16.74 | 16.74 | 16.74 | 16.74 | 300 | +0.00(+0.00%) |
Aug 30, 2006 | 16.64 | 16.74 | 16.64 | 16.74 | 400 | +0.10(+0.60%) |
Aug 29, 2006 | 16.55 | 16.64 | 16.55 | 16.64 | 800 | +0.13(+0.79%) |
Aug 28, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 16.67 | 16.67 | 16.50 | 16.51 | 4,400 | -0.06(-0.36%) |
Aug 24, 2006 | 16.57 | 16.57 | 16.57 | 16.57 | 100 | +0.06(+0.36%) |
Aug 23, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 1,000 | -0.09(-0.54%) |
Aug 22, 2006 | 16.61 | 16.63 | 16.60 | 16.60 | 2,000 | -0.03(-0.18%) |
Aug 21, 2006 | 16.55 | 16.63 | 16.55 | 16.63 | 300 | +0.03(+0.18%) |
Aug 18, 2006 | 16.51 | 16.60 | 16.51 | 16.60 | 5,100 | +0.09(+0.55%) |
Aug 17, 2006 | 16.57 | 16.57 | 16.51 | 16.51 | 800 | -0.01(-0.06%) |
Aug 16, 2006 | 16.50 | 16.55 | 16.50 | 16.52 | 12,200 | -0.25(-1.49%) |
Aug 15, 2006 | 16.82 | 16.82 | 16.77 | 16.77 | 1,300 | -0.11(-0.65%) |
Aug 14, 2006 | 17.25 | 17.25 | 16.88 | 16.88 | 1,500 | -0.47(-2.71%) |
Aug 11, 2006 | 17.40 | 17.40 | 17.35 | 17.35 | 800 | -0.13(-0.74%) |
Aug 10, 2006 | 17.50 | 17.50 | 17.48 | 17.48 | 400 | -0.12(-0.68%) |
Aug 09, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 500 | -0.08(-0.45%) |
Aug 08, 2006 | 17.75 | 17.78 | 17.68 | 17.68 | 3,600 | -0.07(-0.39%) |
Aug 07, 2006 | 17.83 | 17.83 | 17.75 | 17.75 | 300 | -0.15(-0.84%) |
Aug 04, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.01(-0.06%) |
Aug 03, 2006 | 18.00 | 18.01 | 17.91 | 17.91 | 500 | -0.18(-1.00%) |
Aug 02, 2006 | 17.95 | 18.12 | 17.95 | 18.09 | 3,300 | +0.08(+0.44%) |
Aug 01, 2006 | 17.85 | 18.01 | 17.85 | 18.01 | 700 | +0.11(+0.61%) |
Jul 31, 2006 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.05(+0.28%) |
Jul 28, 2006 | 17.75 | 17.87 | 17.75 | 17.85 | 1,900 | +0.13(+0.73%) |
Jul 27, 2006 | 17.72 | 17.72 | 17.72 | 17.72 | 100 | +0.04(+0.23%) |
Jul 26, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 17.60 | 17.68 | 17.60 | 17.68 | 800 | +0.06(+0.34%) |
Jul 24, 2006 | 17.46 | 17.62 | 17.46 | 17.62 | 1,000 | +0.07(+0.40%) |
Jul 21, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 200 | -0.10(-0.57%) |
Jul 20, 2006 | 17.62 | 17.65 | 17.62 | 17.65 | 400 | +0.11(+0.63%) |
Jul 19, 2006 | 17.60 | 17.60 | 17.54 | 17.54 | 200 | +0.00(+0.00%) |
Jul 18, 2006 | 17.18 | 17.54 | 17.18 | 17.54 | 11,700 | +0.24(+1.39%) |
Jul 17, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 17.10 | 17.30 | 17.10 | 17.30 | 1,800 | +0.35(+2.06%) |
Jul 10, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 17.20 | 17.20 | 16.95 | 16.95 | 1,100 | -0.35(-2.02%) |
Jul 05, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | +0.00(+0.00%) |
Jul 03, 2006 | 17.15 | 17.30 | 17.05 | 17.30 | 2,600 | +0.00(+0.00%) |
Jun 30, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 500 | +0.05(+0.29%) |
Jun 29, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.20 | 17.25 | 17.20 | 17.25 | 200 | +0.00(+0.00%) |
Jun 27, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.07(-0.40%) |
Jun 23, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 17.31 | 17.33 | 17.31 | 17.32 | 600 | +0.01(+0.06%) |
Jun 20, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 15,000 | -0.08(-0.46%) |
Jun 19, 2006 | 17.39 | 17.39 | 17.39 | 17.39 | 600 | +0.09(+0.52%) |
Jun 16, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 12,400 | -0.09(-0.52%) |
Jun 15, 2006 | 17.10 | 17.39 | 17.10 | 17.39 | 1,900 | +0.38(+2.23%) |
Jun 14, 2006 | 16.90 | 17.01 | 16.90 | 17.01 | 500 | +0.05(+0.29%) |
Jun 13, 2006 | 17.05 | 17.05 | 16.96 | 16.96 | 300 | +0.07(+0.41%) |
Jun 12, 2006 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 16.55 | 16.89 | 16.55 | 16.89 | 8,100 | +0.39(+2.36%) |
Jun 08, 2006 | 16.59 | 16.66 | 16.50 | 16.50 | 2,500 | -0.05(-0.30%) |
Jun 07, 2006 | 16.64 | 16.64 | 16.55 | 16.55 | 2,200 | -0.05(-0.30%) |
Jun 06, 2006 | 16.67 | 16.67 | 16.60 | 16.60 | 1,700 | -0.12(-0.72%) |
Jun 05, 2006 | 16.72 | 16.72 | 16.72 | 16.72 | 600 | -0.05(-0.30%) |
Jun 02, 2006 | 16.61 | 16.77 | 16.61 | 16.77 | 2,300 | +0.07(+0.42%) |