Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.71	21.15	20.58	21.11	28,322	+0.32(+1.54%)
Apr 27, 2006	20.68	20.79	20.60	20.79	8,368	+0.05(+0.22%)
Apr 26, 2006	20.73	20.82	20.58	20.74	14,483	-0.08(-0.37%)
Apr 25, 2006	20.80	20.96	20.69	20.82	16,414	+0.00(+0.01%)
Apr 24, 2006	20.82	20.96	20.79	20.81	20,598	-0.08(-0.39%)
Apr 21, 2006	20.97	20.97	20.89	20.89	10,942	-0.08(-0.37%)
Apr 20, 2006	21.21	21.25	20.82	20.97	17,379	-0.20(-0.95%)
Apr 19, 2006	21.05	21.18	20.96	21.17	12,552	+0.10(+0.49%)
Apr 18, 2006	20.97	21.14	20.93	21.07	19,954	+0.04(+0.18%)
Apr 17, 2006	20.86	21.12	20.82	21.03	40,875	+0.19(+0.89%)
Apr 13, 2006	20.80	20.85	20.80	20.85	10,942	+0.05(+0.22%)
Apr 12, 2006	20.82	20.86	20.75	20.80	6,115	-0.05(-0.22%)
Apr 11, 2006	20.74	20.85	20.74	20.85	12,552	+0.12(+0.57%)
Apr 10, 2006	20.77	20.81	20.69	20.73	9,333	+0.03(+0.17%)
Apr 07, 2006	20.82	20.82	20.69	20.70	10,299	-0.12(-0.58%)
Apr 06, 2006	20.66	20.85	20.66	20.82	25,748	+0.20(+0.98%)
Apr 05, 2006	20.70	20.74	20.51	20.62	39,587	-0.08(-0.38%)
Apr 04, 2006	20.66	20.85	20.66	20.69	16,736	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.