Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.436	2.436	2.401	2.423	94,284	+0.00(+0.15%)
Mar 30, 2006	2.419	2.419	2.415	2.419	96,963	+0.01(+0.22%)
Mar 29, 2006	2.417	2.427	2.389	2.414	218,033	+0.02(+0.63%)
Mar 28, 2006	2.412	2.430	2.399	2.399	272,675	-0.02(-1.00%)
Mar 27, 2006	2.421	2.423	2.401	2.423	288,747	-0.00(-0.08%)
Mar 24, 2006	2.401	2.432	2.401	2.425	625,172	+0.02(+0.85%)
Mar 23, 2006	2.427	2.427	2.399	2.404	432,852	-0.02(-0.92%)
Mar 22, 2006	2.399	2.453	2.389	2.427	709,814	+0.01(+0.39%)
Mar 21, 2006	2.408	2.421	2.408	2.417	130,177	-0.00(-0.08%)
Mar 20, 2006	2.399	2.427	2.387	2.419	401,245	+0.04(+1.65%)
Mar 17, 2006	2.352	2.391	2.352	2.380	123,213	+0.01(+0.63%)
Mar 16, 2006	2.365	2.378	2.345	2.365	55,713	+0.01(+0.48%)
Mar 15, 2006	2.315	2.367	2.313	2.354	257,675	+0.04(+1.69%)
Mar 14, 2006	2.300	2.320	2.279	2.315	230,890	-0.00(-0.16%)
Mar 13, 2006	2.294	2.330	2.289	2.318	158,569	+0.03(+1.22%)
Mar 10, 2006	2.296	2.296	2.285	2.290	111,963	+0.00(+0.00%)
Mar 09, 2006	2.251	2.292	2.251	2.290	237,854	+0.02(+0.90%)
Mar 08, 2006	2.246	2.287	2.240	2.270	417,317	+0.00(+0.08%)
Mar 07, 2006	2.290	2.300	2.238	2.268	563,030	-0.05(-2.17%)
Mar 06, 2006	2.298	2.318	2.293	2.318	332,139	+0.03(+1.22%)
Mar 03, 2006	2.296	2.298	2.281	2.290	124,820	+0.00(+0.08%)
Mar 02, 2006	2.266	2.296	2.249	2.289	431,245	+0.01(+0.33%)
Mar 01, 2006	2.264	2.302	2.264	2.281	219,104	+0.01(+0.58%)
Feb 28, 2006	2.302	2.302	2.266	2.268	708,742	-0.03(-1.46%)
Feb 27, 2006	2.283	2.302	2.274	2.302	461,245	+0.03(+1.40%)
Feb 24, 2006	2.240	2.277	2.240	2.270	278,032	+0.01(+0.58%)
Feb 23, 2006	2.240	2.262	2.205	2.257	235,711	+0.02(+0.75%)
Feb 22, 2006	2.208	2.240	2.208	2.240	129,641	+0.02(+0.84%)
Feb 21, 2006	2.221	2.240	2.214	2.221	339,103	+0.02(+0.76%)
Feb 17, 2006	2.178	2.219	2.178	2.205	101,784	+0.01(+0.68%)
Feb 16, 2006	2.193	2.201	2.190	2.190	55,713	-0.00(-0.17%)
Feb 15, 2006	2.206	2.206	2.184	2.193	166,069	-0.01(-0.42%)
Feb 14, 2006	2.184	2.206	2.143	2.203	113,570	+0.00(+0.00%)
Feb 13, 2006	2.177	2.203	2.177	2.203	72,856	+0.04(+1.72%)
Feb 10, 2006	2.208	2.212	2.134	2.165	944,454	-0.05(-2.11%)
Feb 09, 2006	2.195	2.225	2.195	2.212	344,996	+0.03(+1.37%)
Feb 08, 2006	2.178	2.191	2.169	2.182	119,998	-0.01(-0.51%)
Feb 07, 2006	2.221	2.221	2.186	2.193	259,818	-0.02(-0.93%)
Feb 06, 2006	2.205	2.221	2.205	2.214	259,818	+0.02(+0.85%)
Feb 03, 2006	2.205	2.205	2.175	2.195	282,854	+0.01(+0.43%)
Feb 02, 2006	2.229	2.229	2.156	2.186	304,282	-0.03(-1.43%)
Feb 01, 2006	2.216	2.240	2.203	2.218	311,246	+0.02(+0.93%)
Jan 31, 2006	2.163	2.199	2.156	2.197	401,781	+0.01(+0.68%)
Jan 30, 2006	2.208	2.214	2.180	2.182	347,675	-0.01(-0.51%)
Jan 27, 2006	2.216	2.225	2.169	2.193	718,921	+0.01(+0.43%)
Jan 26, 2006	2.135	2.210	2.135	2.184	551,244	+0.07(+3.17%)
Jan 25, 2006	2.057	2.126	2.057	2.117	483,745	+0.07(+3.18%)
Jan 24, 2006	2.022	2.053	2.022	2.051	323,568	+0.03(+1.48%)
Jan 23, 2006	2.031	2.035	2.016	2.022	264,104	+0.03(+1.59%)
Jan 20, 2006	2.025	2.035	1.981	1.990	234,104	-0.03(-1.57%)
Jan 19, 2006	2.001	2.035	2.001	2.022	208,390	+0.04(+1.88%)
Jan 18, 2006	1.979	2.003	1.966	1.984	371,781	-0.01(-0.47%)
Jan 17, 2006	2.031	2.031	1.971	1.994	515,887	-0.00(-0.19%)
Jan 13, 2006	2.016	2.020	1.986	1.997	179,998	+0.00(+0.00%)
Jan 12, 2006	2.007	2.029	1.986	1.997	137,677	-0.02(-0.93%)
Jan 11, 2006	2.005	2.016	1.995	2.016	177,319	+0.03(+1.50%)
Jan 10, 2006	1.966	1.986	1.966	1.986	244,283	-0.02(-1.12%)
Jan 09, 2006	1.966	2.010	1.966	2.009	403,924	+0.02(+1.22%)
Jan 06, 2006	1.969	1.995	1.964	1.984	168,748	+0.01(+0.28%)
Jan 05, 2006	2.007	2.007	1.977	1.979	198,212	+0.02(+1.05%)
Jan 04, 2006	1.934	1.977	1.934	1.958	259,283	+0.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.