Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.86 13.92 13.57 13.71 156,753,616 -0.28(-2.02%)
Oct 30, 2006 14.01 14.10 13.95 13.99 65,711,456 -0.01(-0.07%)
Oct 27, 2006 13.97 14.14 13.96 14.01 77,089,080 -0.03(-0.22%)
Oct 26, 2006 14.11 14.12 13.93 14.04 79,856,952 -0.08(-0.55%)
Oct 25, 2006 13.98 14.12 13.92 14.11 70,213,608 +0.09(+0.62%)
Oct 24, 2006 14.02 14.06 13.89 14.03 98,941,912 -0.24(-1.70%)
Oct 23, 2006 14.17 14.29 14.14 14.27 61,157,608 +0.03(+0.18%)
Oct 20, 2006 14.28 14.28 13.89 14.24 94,578,144 +0.00(+0.00%)
Oct 19, 2006 14.62 14.66 14.20 14.24 97,854,080 -0.22(-1.49%)
Oct 18, 2006 14.34 14.52 14.27 14.46 61,632,820 +0.20(+1.37%)
Oct 17, 2006 14.13 14.34 14.12 14.26 48,580,984 +0.03(+0.22%)
Oct 16, 2006 14.20 14.27 14.09 14.23 38,820,820 +0.04(+0.25%)
Oct 13, 2006 14.17 14.23 14.08 14.20 47,663,216 -0.03(-0.22%)
Oct 12, 2006 14.04 14.27 14.03 14.23 51,710,952 +0.19(+1.32%)
Oct 11, 2006 14.11 14.15 13.99 14.04 62,990,032 -0.14(-0.98%)
Oct 10, 2006 14.15 14.20 14.03 14.18 58,150,476 -0.05(-0.33%)
Oct 09, 2006 14.29 14.32 14.13 14.23 40,475,600 -0.13(-0.90%)
Oct 06, 2006 14.34 14.38 14.20 14.35 52,804,612 -0.05(-0.32%)
Oct 05, 2006 14.52 14.53 14.28 14.40 56,278,596 -0.18(-1.20%)
Oct 04, 2006 14.62 14.63 14.42 14.58 53,499,836 -0.04(-0.28%)
Oct 03, 2006 14.56 14.71 14.53 14.62 39,380,384 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.