Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.86	13.92	13.57	13.71	156,737,408	-0.28(-2.02%)
Oct 30, 2006	14.01	14.10	13.95	14.00	65,704,668	-0.01(-0.07%)
Oct 27, 2006	13.98	14.15	13.97	14.01	77,081,112	-0.03(-0.22%)
Oct 26, 2006	14.11	14.12	13.93	14.04	79,848,704	-0.08(-0.55%)
Oct 25, 2006	13.98	14.12	13.92	14.11	70,206,352	+0.09(+0.62%)
Oct 24, 2006	14.02	14.06	13.89	14.03	98,931,688	-0.24(-1.69%)
Oct 23, 2006	14.18	14.29	14.15	14.27	61,151,292	+0.03(+0.18%)
Oct 20, 2006	14.28	14.28	13.89	14.24	94,568,376	+0.00(+0.00%)
Oct 19, 2006	14.62	14.66	14.20	14.24	97,843,968	-0.22(-1.49%)
Oct 18, 2006	14.34	14.52	14.27	14.46	61,626,452	+0.20(+1.37%)
Oct 17, 2006	14.13	14.35	14.12	14.26	48,575,964	+0.03(+0.22%)
Oct 16, 2006	14.20	14.27	14.09	14.23	38,816,812	+0.04(+0.25%)
Oct 13, 2006	14.17	14.23	14.08	14.20	47,658,292	-0.03(-0.22%)
Oct 12, 2006	14.04	14.27	14.03	14.23	51,705,608	+0.19(+1.32%)
Oct 11, 2006	14.11	14.15	14.00	14.04	62,983,524	-0.14(-0.98%)
Oct 10, 2006	14.15	14.20	14.03	14.18	58,144,468	-0.05(-0.33%)
Oct 09, 2006	14.29	14.32	14.13	14.23	40,471,416	-0.13(-0.90%)
Oct 06, 2006	14.34	14.38	14.20	14.36	52,799,156	-0.05(-0.32%)
Oct 05, 2006	14.53	14.54	14.28	14.40	56,272,784	-0.18(-1.20%)
Oct 04, 2006	14.62	14.63	14.42	14.58	53,494,308	-0.04(-0.28%)
Oct 03, 2006	14.56	14.71	14.54	14.62	39,376,316	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.