Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 900 | +0.00(+0.00%) |
May 30, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 22, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 17, 2006 | 3.450 | 3.500 | 3.450 | 3.500 | 2,700 | +0.01(+0.29%) |
May 16, 2006 | 3.350 | 3.490 | 3.350 | 3.490 | 10,770 | +0.03(+0.87%) |
May 15, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
May 12, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
May 11, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) |
May 10, 2006 | 3.460 | 3.460 | 3.460 | 3.460 | 1,500 | +0.00(+0.00%) |
May 09, 2006 | 3.450 | 3.460 | 3.450 | 3.460 | 3,800 | +0.21(+6.46%) |
May 08, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 5,635 | +0.24(+7.97%) |
May 05, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
May 04, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
May 03, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | +0.01(+0.33%) |
May 02, 2006 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.05(-1.64%) |
May 01, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 3.050 | 3.050 | 3.050 | 3.050 | 500 | +0.45(+17.31%) |
Apr 11, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 2.850 | 2.850 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Mar 28, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 3,000 | -0.60(-18.46%) |
Mar 24, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) |
Mar 21, 2006 | 2.990 | 2.990 | 2.950 | 2.950 | 3,000 | -0.04(-1.34%) |
Mar 20, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.010 | 3.010 | 2.990 | 2.990 | 4,800 | -0.02(-0.66%) |
Mar 16, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 167 | +0.00(+0.00%) |
Mar 13, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.300 | 3.300 | 3.010 | 3.010 | 2,600 | -0.29(-8.79%) |
Mar 06, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | +0.10(+3.12%) |
Mar 03, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.200 | 3.300 | 3.200 | 3.200 | 3,600 | +0.29(+9.97%) |