Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.46	41.56	41.23	41.23	9,526	-0.22(-0.54%)
Dec 28, 2006	41.53	41.57	41.33	41.46	29,492	-0.07(-0.17%)
Dec 27, 2006	41.30	41.53	41.30	41.53	39,540	+0.49(+1.20%)
Dec 26, 2006	40.93	41.04	40.82	41.04	37,322	+0.14(+0.34%)
Dec 22, 2006	41.09	41.09	40.61	40.90	66,292	-0.28(-0.69%)
Dec 21, 2006	41.60	41.69	41.11	41.18	55,852	-0.41(-0.99%)
Dec 20, 2006	41.43	41.86	41.43	41.59	49,197	+0.07(+0.17%)
Dec 19, 2006	41.50	41.59	41.14	41.53	454,911	-0.14(-0.33%)
Dec 18, 2006	41.75	42.02	41.65	41.67	42,933	-0.01(-0.03%)
Dec 15, 2006	41.73	41.86	41.66	41.68	95,393	+0.25(+0.61%)
Dec 14, 2006	41.33	41.62	41.29	41.43	48,283	+0.09(+0.22%)
Dec 13, 2006	41.79	41.79	41.24	41.33	24,272	-0.31(-0.74%)
Dec 12, 2006	41.80	42.02	41.45	41.64	160,380	-0.28(-0.68%)
Dec 11, 2006	42.09	42.28	41.82	41.92	124,363	-0.03(-0.07%)
Dec 08, 2006	41.58	42.03	41.58	41.96	46,587	+0.42(+1.01%)
Dec 07, 2006	42.10	42.25	41.52	41.53	49,588	-0.44(-1.04%)
Dec 06, 2006	41.61	42.02	41.61	41.97	71,251	+0.31(+0.74%)
Dec 05, 2006	41.43	41.81	41.33	41.66	32,754	+0.35(+0.85%)
Dec 04, 2006	40.47	41.32	40.47	41.31	85,344	+0.94(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.