Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.407	3.463	3.407	3.453	251,247	+0.04(+1.15%)
Oct 30, 2007	3.401	3.431	3.379	3.414	267,854	-0.00(-0.11%)
Oct 29, 2007	3.394	3.424	3.392	3.418	161,784	+0.02(+0.63%)
Oct 26, 2007	3.366	3.397	3.354	3.396	480,530	+0.07(+2.04%)
Oct 25, 2007	3.321	3.346	3.295	3.328	351,425	+0.05(+1.54%)
Oct 24, 2007	3.267	3.293	3.263	3.278	186,962	-0.00(-0.11%)
Oct 23, 2007	3.254	3.282	3.254	3.282	196,605	+0.05(+1.44%)
Oct 22, 2007	3.183	3.241	3.171	3.235	160,176	-0.04(-1.31%)
Oct 19, 2007	3.312	3.312	3.267	3.278	117,320	-0.06(-1.90%)
Oct 18, 2007	3.323	3.349	3.312	3.341	68,570	-0.00(-0.06%)
Oct 17, 2007	3.323	3.351	3.321	3.343	50,892	+0.04(+1.07%)
Oct 16, 2007	3.315	3.323	3.276	3.308	109,820	-0.01(-0.45%)
Oct 15, 2007	3.353	3.368	3.312	3.323	138,748	-0.03(-0.95%)
Oct 12, 2007	3.364	3.390	3.353	3.354	151,605	-0.01(-0.28%)
Oct 11, 2007	3.364	3.407	3.358	3.364	297,318	+0.02(+0.67%)
Oct 10, 2007	3.306	3.349	3.297	3.341	242,140	+0.02(+0.56%)
Oct 09, 2007	3.317	3.338	3.293	3.323	237,854	+0.01(+0.45%)
Oct 08, 2007	3.323	3.323	3.291	3.308	78,749	-0.03(-0.78%)
Oct 05, 2007	3.332	3.347	3.325	3.334	130,177	+0.03(+0.85%)
Oct 04, 2007	3.304	3.323	3.293	3.306	197,676	+0.02(+0.62%)
Oct 03, 2007	3.310	3.323	3.285	3.285	70,713	-0.01(-0.34%)
Oct 02, 2007	3.312	3.329	3.295	3.297	174,641	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.