Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	30.97	31.42	30.57	31.15	4,857,818	+0.68(+2.24%)
Nov 29, 2007	30.36	30.98	30.18	30.47	1,511,335	+0.25(+0.83%)
Nov 28, 2007	28.63	30.26	28.63	30.21	2,037,883	+1.44(+4.99%)
Nov 27, 2007	28.76	29.15	28.31	28.78	1,755,589	+0.31(+1.10%)
Nov 26, 2007	28.68	29.26	28.37	28.46	2,107,789	-0.52(-1.79%)
Nov 23, 2007	28.14	29.10	28.02	28.98	813,755	+0.98(+3.50%)
Nov 21, 2007	29.13	29.13	27.60	28.00	1,885,152	-0.76(-2.65%)
Nov 20, 2007	29.12	29.45	28.49	28.76	1,851,458	+0.16(+0.58%)
Nov 19, 2007	29.77	29.82	28.34	28.60	2,021,649	-1.22(-4.08%)
Nov 16, 2007	29.35	29.87	29.26	29.81	1,695,153	+0.21(+0.72%)
Nov 15, 2007	30.33	30.70	29.28	29.60	1,852,605	-1.08(-3.53%)
Nov 14, 2007	31.23	31.23	30.50	30.69	1,527,001	+0.09(+0.31%)
Nov 13, 2007	29.45	30.71	29.42	30.59	1,714,441	+0.98(+3.31%)
Nov 12, 2007	30.62	31.14	29.61	29.61	1,956,171	-1.24(-4.02%)
Nov 09, 2007	32.31	32.31	30.81	30.85	2,100,375	-1.56(-4.82%)
Nov 08, 2007	32.42	33.22	31.64	32.41	2,245,197	-0.31(-0.96%)
Nov 07, 2007	32.50	33.05	32.50	32.73	1,916,191	-0.38(-1.14%)
Nov 06, 2007	32.43	33.26	32.43	33.10	1,626,778	+0.65(+2.01%)
Nov 05, 2007	32.81	33.10	32.19	32.45	1,851,586	-0.34(-1.03%)
Nov 02, 2007	33.02	33.36	32.32	32.79	2,095,024	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.