Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.27	12.33	12.15	12.23	85,643,256	+0.08(+0.68%)
Nov 29, 2007	12.03	12.18	11.96	12.14	68,279,368	+0.08(+0.68%)
Nov 28, 2007	11.78	12.09	11.77	12.06	93,491,376	+0.29(+2.45%)
Nov 27, 2007	11.62	11.84	11.50	11.77	110,224,776	+0.30(+2.60%)
Nov 26, 2007	11.81	11.84	11.44	11.47	81,754,304	-0.35(-2.96%)
Nov 23, 2007	11.76	11.93	11.71	11.82	75,094,168	+0.32(+2.82%)
Nov 21, 2007	11.58	11.70	11.47	11.50	85,828,040	-0.19(-1.63%)
Nov 20, 2007	11.76	11.76	11.54	11.69	108,831,080	+0.01(+0.04%)
Nov 19, 2007	12.02	12.04	11.64	11.69	113,492,048	-0.35(-2.91%)
Nov 16, 2007	12.09	12.10	11.86	12.04	75,164,464	+0.05(+0.43%)
Nov 15, 2007	12.12	12.28	11.95	11.98	69,426,752	-0.16(-1.35%)
Nov 14, 2007	12.20	12.33	12.12	12.15	82,529,472	+0.03(+0.25%)
Nov 13, 2007	11.92	12.12	11.90	12.12	73,693,720	+0.27(+2.30%)
Nov 12, 2007	11.75	11.96	11.73	11.85	65,563,624	+0.10(+0.83%)
Nov 09, 2007	11.89	11.93	11.73	11.75	94,212,904	-0.14(-1.21%)
Nov 08, 2007	12.05	12.05	11.83	11.89	117,469,520	-0.11(-0.90%)
Nov 07, 2007	12.16	12.26	11.98	12.00	75,788,248	-0.31(-2.55%)
Nov 06, 2007	12.19	12.34	12.17	12.31	67,291,160	+0.13(+1.10%)
Nov 05, 2007	12.14	12.31	12.10	12.18	63,580,612	+0.00(+0.00%)
Nov 02, 2007	12.37	12.42	12.14	12.18	78,853,104	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.