Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.56	27.56	27.16	27.35	1,120,729	+0.12(+0.43%)
Nov 29, 2007	26.96	27.44	26.96	27.24	795,665	+0.29(+1.08%)
Nov 28, 2007	26.74	27.04	26.55	26.95	414,360	+0.40(+1.50%)
Nov 27, 2007	26.71	26.71	25.97	26.55	492,716	-0.16(-0.59%)
Nov 26, 2007	27.21	27.67	26.70	26.70	657,949	-0.71(-2.59%)
Nov 23, 2007	26.93	27.48	26.93	27.41	358,785	+0.49(+1.82%)
Nov 21, 2007	27.36	27.49	26.92	26.92	607,536	-0.64(-2.31%)
Nov 20, 2007	26.91	27.58	26.91	27.56	890,922	+0.89(+3.34%)
Nov 19, 2007	26.94	27.10	26.57	26.67	690,911	-0.32(-1.20%)
Nov 16, 2007	26.49	27.11	26.49	26.99	647,697	+0.48(+1.80%)
Nov 15, 2007	26.87	27.22	26.31	26.52	1,227,253	-0.61(-2.23%)
Nov 14, 2007	27.17	27.75	27.08	27.12	509,891	-0.04(-0.16%)
Nov 13, 2007	26.60	27.27	26.32	27.17	976,965	+0.61(+2.29%)
Nov 12, 2007	27.55	27.55	26.56	26.56	1,136,005	-1.14(-4.11%)
Nov 09, 2007	28.22	28.22	27.68	27.70	360,400	-0.55(-1.96%)
Nov 08, 2007	28.07	28.66	27.79	28.25	973,049	+0.32(+1.14%)
Nov 07, 2007	28.67	28.81	27.91	27.93	469,764	-0.83(-2.88%)
Nov 06, 2007	28.30	28.79	28.29	28.76	498,164	+0.76(+2.72%)
Nov 05, 2007	27.58	28.12	27.58	28.00	646,961	-0.09(-0.31%)
Nov 02, 2007	27.99	28.13	27.66	28.09	433,914	+0.27(+0.99%)
Nov 01, 2007	27.96	28.61	27.76	27.82	661,580	-0.59(-2.09%)
Oct 31, 2007	28.24	28.60	27.84	28.41	1,287,312	+0.49(+1.74%)
Oct 30, 2007	28.51	28.57	27.90	27.92	1,131,810	-0.85(-2.97%)
Oct 29, 2007	28.79	28.94	28.72	28.78	309,141	+0.21(+0.72%)
Oct 26, 2007	28.70	28.79	28.47	28.57	354,301	+0.29(+1.02%)
Oct 25, 2007	28.24	28.43	28.01	28.28	623,869	+0.14(+0.50%)
Oct 24, 2007	27.80	28.17	27.59	28.14	750,039	+0.29(+1.04%)
Oct 23, 2007	27.85	27.98	27.42	27.85	1,058,715	+0.33(+1.19%)
Oct 22, 2007	27.46	27.60	27.16	27.53	511,200	-0.37(-1.33%)
Oct 19, 2007	28.78	28.78	27.89	27.90	687,652	-1.30(-4.46%)
Oct 18, 2007	29.05	29.21	28.95	29.20	145,724	+0.12(+0.43%)
Oct 17, 2007	29.25	29.36	28.75	29.07	1,193,266	-0.18(-0.62%)
Oct 16, 2007	29.11	29.34	29.06	29.26	242,098	+0.02(+0.08%)
Oct 15, 2007	29.07	29.32	29.04	29.23	363,147	+0.41(+1.42%)
Oct 12, 2007	28.66	28.94	28.64	28.82	223,009	+0.19(+0.66%)
Oct 11, 2007	28.88	29.18	28.34	28.64	551,239	+0.79(+2.83%)
Oct 10, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 09, 2007	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Oct 08, 2007	27.88	27.97	27.79	27.85	1,914,905	-0.26(-0.92%)
Oct 05, 2007	28.13	28.18	27.94	28.11	196,937	+0.07(+0.25%)
Oct 04, 2007	27.85	28.11	27.55	28.03	750,505	+0.12(+0.44%)
Oct 03, 2007	27.99	28.00	27.69	27.91	136,878	-0.21(-0.75%)
Oct 02, 2007	28.34	28.34	27.84	28.12	1,076,407	-0.31(-1.10%)
Oct 01, 2007	28.06	28.47	28.04	28.43	233,252	+0.42(+1.49%)
Sep 28, 2007	28.25	28.45	27.95	28.02	188,557	-0.17(-0.59%)
Sep 27, 2007	28.14	28.22	28.01	28.18	462,780	+0.31(+1.11%)
Sep 26, 2007	28.14	28.14	27.56	27.87	724,433	+0.01(+0.03%)
Sep 25, 2007	27.77	27.87	27.62	27.86	1,702,604	-0.33(-1.18%)
Sep 24, 2007	28.39	28.45	28.09	28.20	665,305	-0.20(-0.70%)
Sep 21, 2007	28.37	28.56	28.37	28.40	207,180	+0.18(+0.65%)
Sep 20, 2007	28.16	28.28	28.03	28.21	226,268	+0.09(+0.31%)
Sep 19, 2007	28.16	28.39	28.01	28.13	453,934	+0.27(+0.96%)
Sep 18, 2007	27.11	27.96	27.04	27.86	562,878	+0.79(+2.91%)
Sep 17, 2007	27.12	27.26	26.99	27.07	457,193	-0.04(-0.14%)
Sep 14, 2007	26.85	27.21	26.82	27.11	673,685	+0.06(+0.23%)
Sep 13, 2007	26.90	27.18	26.90	27.05	195,075	+0.19(+0.72%)
Sep 12, 2007	26.66	26.98	26.64	26.85	702,551	+0.26(+0.98%)
Sep 11, 2007	26.29	26.67	26.03	26.59	276,550	+0.40(+1.53%)
Sep 10, 2007	26.41	26.41	25.71	26.19	975,377	-0.14(-0.53%)
Sep 07, 2007	26.35	26.50	26.19	26.33	183,901	-0.38(-1.42%)
Sep 06, 2007	26.83	26.85	26.54	26.71	262,118	+0.16(+0.62%)
Sep 05, 2007	26.53	26.58	26.35	26.55	239,305	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.