Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.13	30.32	30.02	30.07	12,700	-0.25(-0.82%)
Dec 28, 2007	30.32	30.49	30.20	30.32	31,800	+0.00(+0.00%)
Dec 27, 2007	30.83	30.83	30.32	30.32	18,700	-0.39(-1.27%)
Dec 26, 2007	30.61	30.75	30.54	30.71	25,000	+0.07(+0.23%)
Dec 24, 2007	30.51	30.67	30.51	30.64	23,878	+0.08(+0.26%)
Dec 21, 2007	29.78	30.57	29.78	30.56	9,700	+0.57(+1.90%)
Dec 20, 2007	29.87	30.04	29.78	29.99	6,000	+0.27(+0.91%)
Dec 19, 2007	29.77	29.86	29.56	29.72	13,000	+0.11(+0.37%)
Dec 18, 2007	29.59	29.71	29.39	29.61	6,500	+0.17(+0.58%)
Dec 17, 2007	29.62	29.79	29.44	29.44	20,220	-0.42(-1.41%)
Dec 14, 2007	29.86	30.15	29.86	29.86	6,400	-0.24(-0.80%)
Dec 13, 2007	29.91	30.15	29.81	30.10	12,700	+0.15(+0.50%)
Dec 12, 2007	30.99	30.99	29.67	29.95	11,650	+0.02(+0.07%)
Dec 11, 2007	30.35	30.38	29.88	29.93	18,000	-0.38(-1.25%)
Dec 10, 2007	30.19	30.33	30.17	30.31	25,100	+0.12(+0.40%)
Dec 07, 2007	30.25	30.25	30.09	30.19	44,900	+0.10(+0.33%)
Dec 06, 2007	29.84	30.19	29.84	30.09	17,700	+0.34(+1.14%)
Dec 05, 2007	29.40	29.81	29.40	29.75	10,197	+0.31(+1.05%)
Dec 04, 2007	29.37	29.62	29.37	29.44	10,800	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.