Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.57	34.57	33.61	33.98	157,721	-0.29(-0.84%)
Dec 28, 2007	34.83	34.83	33.44	34.27	134,038	-0.57(-1.65%)
Dec 27, 2007	36.06	36.06	34.79	34.84	112,368	-1.54(-4.22%)
Dec 26, 2007	36.60	36.61	35.70	36.37	131,910	+0.32(+0.88%)
Dec 24, 2007	36.16	36.16	35.34	36.06	53,375	+0.91(+2.60%)
Dec 21, 2007	34.83	35.14	34.10	35.14	85,364	+0.70(+2.04%)
Dec 20, 2007	33.71	34.44	33.68	34.44	43,850	+0.88(+2.64%)
Dec 19, 2007	34.11	34.13	33.11	33.56	58,339	-0.95(-2.76%)
Dec 18, 2007	33.66	34.60	33.06	34.51	77,097	+1.86(+5.71%)
Dec 17, 2007	34.22	34.22	32.46	32.65	95,248	-2.57(-7.28%)
Dec 14, 2007	35.92	35.92	34.70	35.21	60,590	-1.07(-2.94%)
Dec 13, 2007	36.99	36.99	35.53	36.28	80,871	-0.52(-1.41%)
Dec 12, 2007	36.72	37.74	35.63	36.80	190,138	+1.31(+3.70%)
Dec 11, 2007	36.68	37.50	35.14	35.48	84,122	-1.50(-4.05%)
Dec 10, 2007	36.51	37.39	36.50	36.98	82,857	+0.48(+1.33%)
Dec 07, 2007	38.12	38.12	36.28	36.50	116,580	-2.02(-5.24%)
Dec 06, 2007	37.00	38.78	37.00	38.52	138,173	+0.92(+2.46%)
Dec 05, 2007	36.17	37.82	36.17	37.59	156,702	+2.44(+6.93%)
Dec 04, 2007	35.03	35.30	34.78	35.16	89,677	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.