Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.59	12.30	11.15	12.24	162,433	+0.63(+5.43%)
Feb 27, 2007	12.42	12.46	11.57	11.61	112,125	-1.00(-7.93%)
Feb 26, 2007	12.57	12.73	12.36	12.61	115,434	+0.00(+0.00%)
Feb 23, 2007	12.45	12.96	12.36	12.61	106,108	+0.12(+0.96%)
Feb 22, 2007	13.04	13.09	12.36	12.49	182,770	-0.50(-3.85%)
Feb 21, 2007	12.91	13.22	12.80	12.99	91,781	+0.00(+0.00%)
Feb 20, 2007	13.00	13.19	12.80	12.99	107,989	-0.04(-0.31%)
Feb 16, 2007	12.94	13.15	12.88	13.03	110,349	+0.09(+0.70%)
Feb 15, 2007	13.07	13.09	12.91	12.94	93,167	-0.05(-0.38%)
Feb 14, 2007	13.26	13.40	12.97	12.99	206,343	-0.25(-1.89%)
Feb 13, 2007	13.01	13.25	12.94	13.24	114,340	+0.25(+1.92%)
Feb 12, 2007	13.01	13.07	12.87	12.99	140,722	-0.03(-0.23%)
Feb 09, 2007	13.18	13.45	12.94	13.02	189,760	-0.17(-1.29%)
Feb 08, 2007	12.90	13.20	12.90	13.19	171,033	+0.20(+1.54%)
Feb 07, 2007	12.90	13.04	12.88	12.99	140,493	+0.08(+0.62%)
Feb 06, 2007	13.00	13.03	12.72	12.91	217,465	-0.09(-0.69%)
Feb 05, 2007	13.00	13.12	12.76	13.00	155,729	-0.01(-0.08%)
Feb 02, 2007	13.02	13.12	12.90	13.01	217,415	+0.00(+0.00%)
Feb 01, 2007	13.00	13.20	12.89	13.01	187,629	-0.12(-0.91%)
Jan 31, 2007	13.00	13.15	12.90	13.13	471,374	+0.03(+0.23%)
Jan 30, 2007	12.88	13.20	12.86	13.10	236,911	+0.10(+0.77%)
Jan 29, 2007	12.86	13.15	12.40	13.00	342,478	+0.01(+0.08%)
Jan 26, 2007	12.10	13.09	12.06	12.99	536,300	+0.94(+7.80%)
Jan 25, 2007	11.65	12.20	11.12	12.05	1,191,664	+1.58(+15.09%)
Jan 24, 2007	10.24	10.66	10.17	10.47	139,545	+0.23(+2.25%)
Jan 23, 2007	10.45	10.62	10.15	10.24	69,134	-0.24(-2.29%)
Jan 22, 2007	10.67	10.72	10.42	10.48	93,562	-0.19(-1.78%)
Jan 19, 2007	10.50	10.83	10.49	10.67	80,728	+0.13(+1.23%)
Jan 18, 2007	10.78	10.79	10.51	10.54	143,605	-0.26(-2.41%)
Jan 17, 2007	10.83	10.91	10.80	10.80	75,205	-0.11(-1.01%)
Jan 16, 2007	10.97	11.00	10.80	10.91	187,896	+0.01(+0.09%)
Jan 12, 2007	10.78	10.97	10.78	10.90	217,735	+0.03(+0.28%)
Jan 11, 2007	10.93	11.02	10.80	10.87	80,817	-0.02(-0.18%)
Jan 10, 2007	10.98	11.02	10.84	10.89	81,936	-0.15(-1.36%)
Jan 09, 2007	11.10	11.17	10.76	11.04	101,670	-0.07(-0.63%)
Jan 08, 2007	11.07	11.18	10.92	11.11	141,404	+0.02(+0.18%)
Jan 05, 2007	11.07	11.25	11.00	11.09	135,254	-0.08(-0.72%)
Jan 04, 2007	11.11	11.26	10.94	11.17	144,503	+0.02(+0.18%)
Jan 03, 2007	11.50	11.50	10.88	11.15	144,311	-0.30(-2.62%)
Dec 29, 2006	11.31	11.65	11.31	11.45	80,257	+0.10(+0.88%)
Dec 28, 2006	11.58	11.58	11.23	11.35	44,600	-0.27(-2.32%)
Dec 27, 2006	11.12	11.62	11.05	11.62	96,429	+0.50(+4.50%)
Dec 26, 2006	10.97	11.17	10.94	11.12	59,468	+0.12(+1.09%)
Dec 22, 2006	10.86	11.00	10.74	11.00	104,891	+0.11(+1.01%)
Dec 21, 2006	10.76	10.90	10.75	10.89	61,698	+0.10(+0.93%)
Dec 20, 2006	10.69	10.85	10.67	10.79	22,447	+0.11(+1.03%)
Dec 19, 2006	10.72	10.73	10.54	10.68	49,492	-0.12(-1.11%)
Dec 18, 2006	10.81	10.89	10.53	10.80	97,311	+0.00(+0.00%)
Dec 15, 2006	10.93	11.02	10.73	10.80	112,390	-0.07(-0.64%)
Dec 14, 2006	10.73	11.20	10.73	10.87	205,256	+0.17(+1.59%)
Dec 13, 2006	10.77	10.88	10.66	10.70	665,935	-0.06(-0.56%)
Dec 12, 2006	10.85	10.90	10.71	10.76	87,038	-0.13(-1.19%)
Dec 11, 2006	10.74	10.90	10.63	10.89	81,212	+0.21(+1.97%)
Dec 08, 2006	10.77	10.78	10.65	10.68	60,706	-0.14(-1.29%)
Dec 07, 2006	10.88	10.90	10.72	10.82	61,610	-0.03(-0.28%)
Dec 06, 2006	10.83	10.89	10.73	10.85	54,875	+0.03(+0.28%)
Dec 05, 2006	10.61	10.91	10.52	10.82	143,146	+0.25(+2.37%)
Dec 04, 2006	10.47	10.62	10.34	10.57	98,777	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.